Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

10 day averaged volume of One Mobikwik is 1416683

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	235.21	232.35	237.10	228.16	0.716 times
17 Wed Dec 2025	231.23	235.99	239.50	230.00	0.519 times
16 Tue Dec 2025	235.78	236.85	237.48	232.48	0.314 times
15 Mon Dec 2025	236.46	238.00	239.18	234.50	0.354 times
13 Sat Dec 2025	237.51	242.00	243.50	236.40	0.933 times
12 Fri Dec 2025	237.51	242.00	243.50	236.40	0.933 times
11 Thu Dec 2025	243.57	226.80	248.36	225.36	4.983 times
10 Wed Dec 2025	227.35	232.38	234.28	226.00	0.305 times
09 Tue Dec 2025	230.74	227.90	231.90	222.60	0.625 times
08 Mon Dec 2025	228.36	233.00	234.60	226.50	0.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 238.5 or till 243.4. Use a stoploss of 234.45 and if this stock hits its stoploss, then it can fall down till 230.36

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	227.31
Upside Target	238.95
Upside Target	246.14
Upside Target	248.36
Upside Target	249.90
Upside Target	250.30
Upside Target	264.00
Upside Target	268.00
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	229.08
Downside Intraday Target	222.95
Upside Intraday Target	240.42
Upside Intraday Target	245.63
Downside Intraday Target	234.29

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	235.21	238.00	239.50	228.16	0.231 times
13 Sat Dec 2025	237.51	233.00	248.36	222.60	2.442 times
05 Fri Dec 2025	234.82	233.00	238.95	227.31	0.895 times
28 Fri Nov 2025	232.55	249.90	249.90	231.65	1.073 times
21 Fri Nov 2025	248.75	253.60	264.00	246.25	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	235.21	233.00	248.36	222.60	0.77 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times
30 Tue Sep 2025	250.06	221.49	334.00	220.22	21.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.76 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.