Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics complete technical analysis [charts+indicators] | Buy/Sell Mic Electronics | (MICEL) share price targets

Complete technical analysis of Mic Electronics (MICEL) by charts plus indicators, forecast predictions and share price targets for Mic Electronics (MICEL)

10 day averaged volume of Mic Electronics is 1868371

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.65	47.50	47.70	46.50	0.858 times
17 Mon Nov 2025	47.48	47.66	48.63	47.16	0.909 times
14 Fri Nov 2025	47.79	48.00	48.45	47.32	0.713 times
13 Thu Nov 2025	47.99	48.96	49.71	47.81	1.576 times
12 Wed Nov 2025	48.90	50.15	50.64	48.64	1.592 times
11 Tue Nov 2025	49.94	50.00	50.65	49.49	0.929 times
10 Mon Nov 2025	49.93	51.29	51.63	49.55	0.838 times
07 Fri Nov 2025	51.15	51.00	51.86	50.06	0.891 times
06 Thu Nov 2025	51.35	52.40	53.00	51.03	0.864 times
04 Tue Nov 2025	52.39	54.09	54.22	51.55	0.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 49 as stoploss and 52.21 as target.

Share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Target	44.20
Downside Target	46.50
Upside Target	48.63
Upside Target	50.06
Upside Target	51.63
Upside Target	54.50
Upside Target	56.50
Upside Target	56.64
Upside Target	58.69
Upside Target	61.59
Upside Target	82.97

Intraday share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Intraday Target	45.89
Downside Intraday Target	45.13
Upside Intraday Target	48.02
Upside Intraday Target	49.39
Upside Intraday Target	47.26

Weekly technical analysis of Mic Electronics (MICEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.65	47.66	48.63	46.50	0.313 times
14 Fri Nov 2025	47.79	51.29	51.63	47.32	1.64 times
07 Fri Nov 2025	51.15	53.09	54.50	50.06	0.317 times
31 Fri Oct 2025	52.97	55.09	58.69	52.70	2.47 times
24 Fri Oct 2025	54.95	54.45	56.50	53.57	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electronics (MICEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.65	53.09	54.50	46.50	0.26 times
31 Fri Oct 2025	52.97	57.40	61.59	52.70	0.156 times
30 Tue Sep 2025	57.30	50.00	82.97	48.76	37.206 times
29 Fri Aug 2025	47.69	51.51	52.61	44.20	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mic Electronics in short term and the sell signal is strong.

Mic Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mic Electronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Mic Electronics (MICEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.