Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

10 day averaged volume of Megastar Foods is 3626

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	198.63	209.00	209.00	195.10	1.936 times
07 Wed May 2025	206.17	197.08	209.90	197.07	1.251 times
06 Tue May 2025	199.82	202.42	202.77	197.71	0.522 times
05 Mon May 2025	204.11	207.00	207.00	202.91	0.325 times
02 Fri May 2025	203.07	208.85	209.95	201.05	1.398 times
30 Wed Apr 2025	205.37	212.24	212.24	204.00	0.703 times
29 Tue Apr 2025	210.45	210.68	214.95	208.37	0.884 times
28 Mon Apr 2025	213.14	206.00	215.49	206.00	0.883 times
25 Fri Apr 2025	211.06	210.26	217.80	208.00	1.411 times
24 Thu Apr 2025	213.89	212.41	216.51	209.29	0.554 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.9, for a target of 202.2 or 206.58

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	189.05
Downside Target	195.10
Upside Target	201.05
Upside Target	209.90
Upside Target	214.39
Upside Target	215.49
Upside Target	217.80
Upside Target	221.35
Upside Target	229.80
Upside Target	257.90
Upside Target	310.50

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	192.52
Downside Intraday Target	186.41
Upside Intraday Target	207.32
Upside Intraday Target	216.01
Upside Intraday Target	201.21

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	198.63	207.00	209.90	195.10	1.043 times
02 Fri May 2025	203.07	206.00	215.49	201.05	0.517 times
25 Fri Apr 2025	211.06	212.87	217.80	204.54	1.312 times
17 Thu Apr 2025	208.24	208.00	214.39	204.11	1.832 times
11 Fri Apr 2025	202.55	189.05	211.98	189.05	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	198.63	208.85	209.95	195.10	0.213 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times
28 Fri Feb 2025	207.14	257.90	257.90	205.60	0.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.93 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.