Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

10 day averaged volume of Megastar Foods is 20490

Date Daily Closing Price Open High Low Volume
28 Tue Jun 2022 176.60 181.55 181.55 175.30 0.183 times
27 Mon Jun 2022 178.35 184.40 184.85 176.15 0.171 times
24 Fri Jun 2022 174.85 181.80 181.80 173.00 0.297 times
23 Thu Jun 2022 175.25 175.00 179.90 165.50 1.756 times
22 Wed Jun 2022 169.85 169.00 169.85 161.25 1.677 times
21 Tue Jun 2022 154.45 140.45 154.45 140.45 0.52 times
20 Mon Jun 2022 140.45 151.95 151.95 134.00 1.692 times
17 Fri Jun 2022 148.70 162.85 162.85 145.25 2.071 times
16 Thu Jun 2022 159.65 178.95 179.00 157.60 0.884 times
15 Wed Jun 2022 169.50 174.60 177.00 168.00 0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 188.7 or till 205.4. Use a stoploss of 174.82 and if this stock hits its stoploss, then it can fall down till 160.92

Share price targets for Megastar Foods (MEGASTAR)

Target Type Value
Downside Target 103.30
Downside Target 110.20
Downside Target 118.10
Downside Target 134.00
Downside Target 145.25
Downside Target 150.85
Downside Target 155.35
Downside Target 165.00
Downside Target 171.50
Downside Target 175.30
Upside Target 181.80
Upside Target 194.20
Upside Target 206.00
Upside Target 206.45

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type Value
Downside Intraday Target 172.98
Downside Intraday Target 169.37
Upside Intraday Target 182.53
Upside Intraday Target 188.47
Upside Intraday Target 178.92

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date Weekly Closing Price Open High Low Volume
28 Tue Jun 2022 176.60 184.40 184.85 175.30 0.06 times
24 Fri Jun 2022 174.85 151.95 181.80 134.00 1.08 times
17 Fri Jun 2022 148.70 180.80 184.95 145.25 1.542 times
10 Fri Jun 2022 186.65 183.05 206.00 177.35 2.058 times
03 Fri Jun 2022 184.05 185.40 194.20 171.50 0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date Monthly Closing Price Open High Low Volume
28 Tue Jun 2022 176.60 180.25 206.00 134.00 0.352 times
31 Tue May 2022 182.50 169.10 206.45 155.35 0.868 times
29 Fri Apr 2022 171.00 127.20 178.00 118.10 2.009 times
31 Thu Mar 2022 127.15 136.55 150.85 103.30 0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD 1, 0Buy
Stochastics 84Buy
CCI 77Sell
RSI 55Buy
OBV -47524Sell
VWAP 160Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.94 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megastar Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme