Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Mbl Infrastructures is 99039

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.96	34.40	34.40	31.71	1.038 times
16 Tue Dec 2025	33.30	33.50	34.40	33.08	0.336 times
15 Mon Dec 2025	34.42	34.00	34.99	33.13	0.405 times
13 Sat Dec 2025	33.78	35.40	35.50	33.52	0.754 times
12 Fri Dec 2025	33.78	35.40	35.50	33.52	0.754 times
11 Thu Dec 2025	34.34	32.14	35.60	30.84	1.9 times
10 Wed Dec 2025	32.10	33.49	33.69	31.70	1.423 times
09 Tue Dec 2025	33.17	34.10	34.94	32.70	1.671 times
08 Mon Dec 2025	33.97	36.53	37.01	33.80	1.004 times
05 Fri Dec 2025	36.68	36.99	37.78	35.87	0.722 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.2, for a target of 33.3 or 35.06

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	30.84
Downside Target	31.71
Upside Target	33.20
Upside Target	34.26
Upside Target	34.99
Upside Target	36.52
Upside Target	37.85
Upside Target	40.51
Upside Target	41.14
Upside Target	42.90
Upside Target	43.80
Upside Target	45.60
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	30.78
Downside Intraday Target	29.61
Upside Intraday Target	34.06
Upside Intraday Target	36.17
Upside Intraday Target	32.89

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.96	34.00	34.99	31.71	0.237 times
13 Sat Dec 2025	33.78	36.53	37.01	30.84	2.367 times
05 Fri Dec 2025	36.68	37.85	37.85	34.26	0.515 times
28 Fri Nov 2025	36.40	36.98	38.90	33.20	1.42 times
21 Fri Nov 2025	36.98	39.03	40.51	36.52	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.96	37.85	37.85	30.84	0.773 times
28 Fri Nov 2025	36.40	41.56	42.90	33.20	1.081 times
31 Fri Oct 2025	42.18	41.56	45.60	41.14	0.278 times
30 Tue Sep 2025	41.46	39.60	52.48	38.40	3.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term and the sell signal is strong.

Mbl Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mbl Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.