(MASFIN) Mas Financial complete technical analysis [charts+indicators] | Buy/Sell Mas Financial | (MASFIN) share price targets
Complete technical analysis of Mas Financial (MASFIN) by charts plus indicators, forecast predictions and share price targets for Mas Financial (MASFIN)
10 day averaged volume of Mas Financial is 273116
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 294.50 | 291.85 | 297.00 | 287.50 | 0.568 times |
29 Thu May 2025 | 291.60 | 293.00 | 293.00 | 289.45 | 0.25 times |
28 Wed May 2025 | 291.55 | 293.40 | 293.40 | 288.50 | 0.19 times |
27 Tue May 2025 | 292.60 | 289.40 | 294.50 | 287.15 | 0.317 times |
26 Mon May 2025 | 292.05 | 285.60 | 297.65 | 285.60 | 1.362 times |
23 Fri May 2025 | 289.00 | 288.75 | 291.00 | 285.00 | 0.331 times |
22 Thu May 2025 | 288.75 | 290.60 | 294.85 | 280.55 | 1.145 times |
21 Wed May 2025 | 289.20 | 276.50 | 295.00 | 276.50 | 4.223 times |
20 Tue May 2025 | 271.65 | 279.90 | 280.80 | 270.10 | 0.248 times |
19 Mon May 2025 | 278.25 | 275.20 | 280.55 | 272.10 | 1.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.4, but if it comes below 289.4, then a intra day sell could be more profitable.
If you take a sell trade below 289.4, then use 289.4 as stoploss and 277.71 as target. However if you take a buy trade in stock , then use 289.4 as stoploss and 303.5 as target.
Share price targets for Mas Financial (MASFIN)
Target Type | Value |
Downside Target | 220.06 |
Downside Target | 226.00 |
Downside Target | 253.95 |
Downside Target | 260.00 |
Downside Target | 274.60 |
Downside Target | 278.20 |
Downside Target | 278.95 |
Downside Target | 285.60 |
Downside Target | 288.00 |
Upside Target | 295.00 |
Upside Target | 297.65 |
Intraday share price targets for Mas Financial (MASFIN)
Target Type | Value |
Downside Intraday Target | 287.52 |
Downside Intraday Target | 280.53 |
Upside Intraday Target | 299.57 |
Upside Intraday Target | 304.63 |
Downside Intraday Target | 292.58 |
Weekly technical analysis of Mas Financial (MASFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 294.50 | 285.60 | 297.65 | 285.60 | 0.363 times |
23 Fri May 2025 | 289.00 | 275.20 | 295.00 | 270.10 | 2.16 times |
16 Fri May 2025 | 275.20 | 262.50 | 278.20 | 262.50 | 0.364 times |
09 Fri May 2025 | 259.55 | 265.00 | 272.70 | 253.95 | 5.327 times |
02 Fri May 2025 | 262.40 | 277.32 | 278.95 | 260.00 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mas Financial (MASFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 294.50 | 271.70 | 297.65 | 253.95 | 2.425 times |
30 Wed Apr 2025 | 267.69 | 246.06 | 288.00 | 226.00 | 0.955 times |
28 Fri Mar 2025 | 246.06 | 234.80 | 268.33 | 220.06 | 1.646 times |
28 Fri Feb 2025 | 233.55 | 251.45 | 263.50 | 231.05 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mas Financial (MASFIN)
Price action analysis of Mas Financial ( (MASFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mas Financial ( (MASFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mas Financial ( (MASFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mas Financial ( (MASFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mas Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mas Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mas Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mas Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mas Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.02 and Mas Financial (MASFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mas Financial (MASFIN) stock. Volume based technical analysis of Mas Financial (MASFIN) stock is negative.
Mas Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mas Financial ( (MASFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mas Financial ( (MASFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mas Financial ( (MASFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mas Financial ( (MASFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mas Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mas Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mas Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mas Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mas Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.02 and Mas Financial (MASFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mas Financial (MASFIN) stock. Volume based technical analysis of Mas Financial (MASFIN) stock is negative.
Mas Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mas Financial charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.