Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAPMYINDIA) C E complete technical analysis [charts+indicators] | Buy/Sell C E | (MAPMYINDIA) share price targets

Complete technical analysis of C E (MAPMYINDIA) by charts plus indicators, forecast predictions and share price targets for C E (MAPMYINDIA)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of C E is 181700

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1949.60	2008.00	2008.70	1938.40	0.46 times
23 Fri May 2025	1997.60	1990.00	2008.10	1983.00	0.252 times
22 Thu May 2025	1997.50	1999.00	2011.00	1973.10	0.273 times
21 Wed May 2025	1999.50	1998.00	2012.00	1982.00	0.33 times
20 Tue May 2025	2018.00	2055.30	2064.10	1990.70	0.447 times
19 Mon May 2025	2055.30	2099.90	2099.90	2045.00	0.556 times
16 Fri May 2025	2100.20	2100.00	2166.70	2082.20	1.267 times
15 Thu May 2025	2085.20	2027.60	2104.00	2018.50	0.544 times
14 Wed May 2025	2040.40	2066.20	2108.40	2030.00	0.695 times
13 Tue May 2025	2075.80	1955.00	2085.00	1946.80	1.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 2043.2 or till 2164. Use a stoploss of 1942.52 and if this stock hits its stoploss, then it can fall down till 1841.86

Share price targets for C E (MAPMYINDIA)

Target Type	Value
Downside Target	1540.00
Downside Target	1574.10
Downside Target	1705.00
Downside Target	1862.70
Downside Target	1880.20
Downside Target	1905.00
Downside Target	1938.40
Upside Target	1973.10
Upside Target	2008.70
Upside Target	2099.90
Upside Target	2166.70

Intraday share price targets for C E (MAPMYINDIA)

Target Type	Value
Downside Intraday Target	1922.43
Downside Intraday Target	1895.27
Upside Intraday Target	1992.73
Upside Intraday Target	2035.87
Upside Intraday Target	1965.57

Weekly technical analysis of C E (MAPMYINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1949.60	2008.00	2008.70	1938.40	0.247 times
23 Fri May 2025	1997.60	2099.90	2099.90	1973.10	0.228 times
16 Fri May 2025	2100.20	1934.90	2166.70	1880.20	4.119 times
09 Fri May 2025	1838.30	1854.40	1905.00	1764.00	0.928 times
02 Fri May 2025	1838.70	1780.00	1862.70	1750.10	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C E (MAPMYINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1949.60	1788.00	2166.70	1764.00	1.54 times
30 Wed Apr 2025	1794.90	1680.00	1862.70	1582.00	0.724 times
28 Fri Mar 2025	1689.35	1659.90	1705.00	1540.00	1.309 times
28 Fri Feb 2025	1664.80	1709.00	1775.00	1574.10	0.668 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of C E (MAPMYINDIA)

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for C E in short term but the sell signal is initial and weak.

C E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C E in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of C E is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2050.94 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.