Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

10 day averaged volume of Mangalam Organics is 1722

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	557.90	559.95	562.00	553.90	1.021 times
14 Mon Jul 2025	556.85	548.35	567.00	545.00	2.121 times
11 Fri Jul 2025	551.10	546.00	559.45	546.00	0.796 times
10 Thu Jul 2025	551.35	561.05	567.00	550.00	1.067 times
09 Wed Jul 2025	561.05	578.50	578.50	560.00	0.685 times
08 Tue Jul 2025	567.10	561.90	572.00	561.90	0.272 times
07 Mon Jul 2025	561.90	569.90	575.00	560.00	0.821 times
04 Fri Jul 2025	561.15	578.00	578.00	560.00	1.024 times
03 Thu Jul 2025	571.75	571.00	590.00	557.00	1.151 times
02 Wed Jul 2025	573.10	584.00	589.90	570.00	1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.2, but if it comes above 558.2, then a intra day buy could be more profitable.
If you take a sell trade below 558.2, then use 558.2 as stoploss and 540.2 as target. However if you take a buy trade in stock , then use 558.2 as stoploss and 573.2 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	455.00
Downside Target	540.15
Upside Target	578.50
Upside Target	590.65
Upside Target	599.80
Upside Target	600.00
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	546.27
Downside Intraday Target	534.63
Upside Intraday Target	568.27
Upside Intraday Target	578.63
Downside Intraday Target	556.63

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	557.90	548.35	567.00	545.00	0.863 times
11 Fri Jul 2025	551.10	569.90	578.50	546.00	0.502 times
04 Fri Jul 2025	561.15	567.95	599.80	557.00	0.688 times
27 Fri Jun 2025	569.50	580.00	600.00	546.15	0.421 times
20 Fri Jun 2025	586.80	559.00	625.30	550.00	2.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	557.90	599.80	599.80	545.00	0.177 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.7 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.