Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets

Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)

Man Infraconstruction trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Infraconstruction is 353282

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	126.72	128.18	128.87	126.40	0.395 times
17 Wed Dec 2025	128.63	128.50	129.30	127.00	0.656 times
16 Tue Dec 2025	128.45	129.26	130.24	128.00	1.045 times
15 Mon Dec 2025	129.26	131.07	131.07	129.00	0.479 times
13 Sat Dec 2025	131.10	130.36	132.00	128.67	0.839 times
12 Fri Dec 2025	131.10	130.36	132.00	128.67	0.839 times
11 Thu Dec 2025	130.36	130.30	132.52	129.30	0.788 times
10 Wed Dec 2025	130.38	133.81	134.43	130.00	0.617 times
09 Tue Dec 2025	134.17	129.80	135.60	128.11	2.058 times
08 Mon Dec 2025	131.11	133.00	133.47	130.00	1.151 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126 as stoploss in an intra day buy trade for a target of 129.97. However, stock will show a bearish move below 126.

Share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Target	117.12
Downside Target	122.50
Downside Target	126.40
Upside Target	135.20
Upside Target	137.45
Upside Target	141.68
Upside Target	145.20
Upside Target	149.58
Upside Target	150.86
Upside Target	153.35
Upside Target	163.90
Upside Target	175.60

Intraday share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Intraday Target	125.06
Downside Intraday Target	123.39
Upside Intraday Target	129.73
Upside Intraday Target	132.73
Upside Intraday Target	128.06

Weekly technical analysis of Man Infraconstruction (MANINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	126.72	131.07	131.07	126.40	0.409 times
13 Sat Dec 2025	131.10	133.00	135.60	128.11	0.636 times
05 Fri Dec 2025	134.38	128.40	137.45	128.16	0.42 times
28 Fri Nov 2025	128.19	122.00	130.50	117.12	2.259 times
21 Fri Nov 2025	123.13	132.80	135.20	122.50	0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infraconstruction (MANINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	126.72	128.40	137.45	126.40	0.373 times
28 Fri Nov 2025	128.19	148.50	149.58	117.12	3.474 times
31 Fri Oct 2025	148.95	146.87	150.86	141.68	0.643 times
30 Tue Sep 2025	146.46	157.90	163.90	145.20	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man Infraconstruction in short term and the sell signal is strong.

Man Infraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Infraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.91 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.