Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets

Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)

Man Infraconstruction trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Infraconstruction is 542249

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	131.10	130.36	132.00	128.67	0.547 times
12 Fri Dec 2025	131.10	130.36	132.00	128.67	0.547 times
11 Thu Dec 2025	130.36	130.30	132.52	129.30	0.514 times
10 Wed Dec 2025	130.38	133.81	134.43	130.00	0.402 times
09 Tue Dec 2025	134.17	129.80	135.60	128.11	1.341 times
08 Mon Dec 2025	131.11	133.00	133.47	130.00	0.75 times
05 Fri Dec 2025	134.38	135.90	136.09	132.11	0.996 times
04 Thu Dec 2025	136.53	135.43	137.41	133.63	1.543 times
03 Wed Dec 2025	134.46	131.50	137.45	130.10	1.47 times
02 Tue Dec 2025	131.87	133.45	133.62	130.01	0.952 times

My analysis of stock is bullish for shortterm, and stock might move up till 134 or till 139.1. Use a stoploss of 129.64 and if this stock hits its stoploss, then it can fall down till 125.33

Share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Target	117.12
Downside Target	122.50
Downside Target	128.11
Upside Target	135.20
Upside Target	138.98
Upside Target	141.68
Upside Target	145.20
Upside Target	149.58
Upside Target	150.86
Upside Target	153.35
Upside Target	163.90
Upside Target	175.60

Intraday share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Intraday Target	127.61
Downside Intraday Target	124.11
Upside Intraday Target	135.1
Upside Intraday Target	139.09
Upside Intraday Target	131.6

Weekly technical analysis of Man Infraconstruction (MANINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	131.10	133.00	135.60	128.11	0.636 times
05 Fri Dec 2025	134.38	128.40	137.45	128.16	0.42 times
28 Fri Nov 2025	128.19	122.00	130.50	117.12	2.259 times
21 Fri Nov 2025	123.13	132.80	135.20	122.50	0.885 times
14 Fri Nov 2025	132.83	135.95	138.98	130.10	2.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infraconstruction (MANINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	131.10	128.40	137.45	128.11	0.321 times
28 Fri Nov 2025	128.19	148.50	149.58	117.12	3.474 times
31 Fri Oct 2025	148.95	146.87	150.86	141.68	0.643 times
30 Tue Sep 2025	146.46	157.90	163.90	145.20	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Man Infraconstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Infraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infraconstruction in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man Infraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.39 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.