(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets
Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)
Manappuram Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Manappuram Finance is 8487371
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 188.15 | 188.55 | 189.95 | 184.70 | 0.504 times |
18 Thu Apr 2024 | 188.95 | 191.00 | 195.50 | 188.20 | 0.81 times |
16 Tue Apr 2024 | 188.85 | 189.20 | 192.35 | 187.20 | 0.481 times |
15 Mon Apr 2024 | 189.15 | 190.20 | 193.00 | 184.35 | 0.806 times |
12 Fri Apr 2024 | 195.90 | 195.30 | 201.90 | 194.00 | 0.986 times |
10 Wed Apr 2024 | 195.20 | 197.00 | 197.00 | 193.55 | 0.334 times |
09 Tue Apr 2024 | 195.90 | 195.95 | 197.25 | 194.85 | 0.533 times |
08 Mon Apr 2024 | 194.80 | 194.20 | 197.00 | 192.75 | 0.977 times |
05 Fri Apr 2024 | 191.90 | 195.50 | 195.50 | 188.75 | 0.715 times |
04 Thu Apr 2024 | 193.60 | 196.50 | 202.45 | 193.00 | 2.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.3 or till 206.4. Use a stoploss of 184.16 and if this stock hits its stoploss, then it can fall down till 174.07
Share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Target | 158.25 |
Downside Target | 163.35 |
Downside Target | 170.05 |
Downside Target | 184.35 |
Upside Target | 188.20 |
Upside Target | 192.50 |
Upside Target | 192.75 |
Upside Target | 195.50 |
Upside Target | 199.00 |
Upside Target | 201.90 |
Upside Target | 202.45 |
Intraday share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Intraday Target | 183.17 |
Downside Intraday Target | 178.18 |
Upside Intraday Target | 194.32 |
Upside Intraday Target | 200.48 |
Upside Intraday Target | 189.33 |
Weekly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 188.15 | 190.20 | 195.50 | 184.35 | 0.919 times |
12 Fri Apr 2024 | 195.90 | 194.20 | 201.90 | 192.75 | 0.4 times |
05 Fri Apr 2024 | 191.90 | 175.05 | 202.45 | 175.00 | 4.375 times |
28 Thu Mar 2024 | 173.15 | 173.00 | 176.90 | 172.55 | 0.486 times |
22 Fri Mar 2024 | 172.90 | 167.50 | 173.80 | 163.80 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 188.15 | 175.05 | 202.45 | 175.00 | 0.66 times |
28 Thu Mar 2024 | 173.15 | 177.50 | 199.00 | 158.30 | 0.92 times |
29 Thu Feb 2024 | 176.20 | 176.50 | 192.50 | 170.05 | 0.849 times |
31 Wed Jan 2024 | 184.75 | 172.10 | 188.20 | 163.35 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manappuram Finance (MANAPPURAM)
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manappuram Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.