Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU) share price targets

Complete technical analysis of Maan Aluminium (MAANALU) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU)

Maan Aluminium trades in NSE in Construction & Engineering sector.

10 day averaged volume of Maan Aluminium is 821989

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	166.08	170.70	173.38	164.29	0.516 times
18 Thu Dec 2025	169.35	156.30	184.74	155.62	2.49 times
17 Wed Dec 2025	156.00	164.80	173.90	154.20	1.862 times
16 Tue Dec 2025	161.48	164.22	165.99	160.52	0.347 times
15 Mon Dec 2025	164.03	156.44	169.40	153.11	1.361 times
13 Sat Dec 2025	156.44	151.68	161.98	148.00	1.154 times
12 Fri Dec 2025	156.44	151.68	161.98	148.00	1.154 times
11 Thu Dec 2025	148.04	151.00	152.04	145.77	0.088 times
10 Wed Dec 2025	150.30	148.00	154.10	147.16	0.244 times
09 Tue Dec 2025	147.78	141.25	158.85	137.76	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162, but if it comes below 162, then a intra day sell could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 153.19 as target. However if you take a buy trade in stock , then use 162 as stoploss and 172.7 as target.

Share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Target	103.01
Downside Target	113.57
Downside Target	131.00
Downside Target	137.25
Downside Target	145.00
Downside Target	148.00
Downside Target	153.11
Downside Target	161.98
Downside Target	162.68
Upside Target	184.74

Intraday share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Intraday Target	151.21
Downside Intraday Target	136.35
Upside Intraday Target	182.84
Upside Intraday Target	199.61
Upside Intraday Target	167.98

Weekly technical analysis of Maan Aluminium (MAANALU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	166.08	156.44	184.74	153.11	1.669 times
13 Sat Dec 2025	156.44	148.02	161.98	137.25	2.946 times
05 Fri Dec 2025	149.50	157.32	162.68	148.00	0.425 times
28 Fri Nov 2025	160.25	136.60	162.68	131.00	3.86 times
21 Fri Nov 2025	136.97	133.73	145.00	132.84	1.232 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	166.08	157.32	184.74	137.25	2.02 times
28 Fri Nov 2025	160.25	143.40	162.68	131.00	0.801 times
31 Fri Oct 2025	139.41	110.00	154.88	104.47	27.052 times
30 Tue Sep 2025	109.97	111.75	113.97	103.01	0.111 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU)

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maan Aluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maan Aluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and Maan Aluminium (MAANALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maan Aluminium (MAANALU) stock. Volume based technical analysis of Maan Aluminium (MAANALU) stock is negative.

Maan Aluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.