(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets
Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 930968
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 1954.00 | 1944.00 | 1960.90 | 1932.50 | 1.068 times |
17 Tue Jun 2025 | 1944.00 | 2010.90 | 2019.60 | 1935.20 | 1.286 times |
16 Mon Jun 2025 | 2010.90 | 1999.60 | 2015.00 | 1981.00 | 0.552 times |
13 Fri Jun 2025 | 1999.60 | 1998.00 | 2019.00 | 1980.00 | 0.511 times |
12 Thu Jun 2025 | 2023.20 | 2032.00 | 2049.50 | 2013.40 | 1.494 times |
11 Wed Jun 2025 | 2026.60 | 2012.90 | 2029.40 | 2000.30 | 1.056 times |
10 Tue Jun 2025 | 2004.80 | 1994.60 | 2017.60 | 1987.80 | 0.788 times |
09 Mon Jun 2025 | 1994.60 | 2010.00 | 2013.00 | 1982.90 | 1.122 times |
06 Fri Jun 2025 | 1999.60 | 2005.00 | 2007.90 | 1985.80 | 1.385 times |
05 Thu Jun 2025 | 1995.20 | 1954.00 | 1999.80 | 1949.00 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1953.4 as stoploss in an intra day buy trade for a target of 1979.31. However, stock will show a bearish move below 1953.4.
Share price targets for Lupin (LUPIN)
Target Type | Value |
Downside Target | 1795.20 |
Downside Target | 1859.50 |
Downside Target | 1932.50 |
Upside Target | 2019.60 |
Upside Target | 2049.50 |
Upside Target | 2077.00 |
Upside Target | 2118.90 |
Upside Target | 2135.00 |
Upside Target | 2150.00 |
Upside Target | 2225.00 |
Intraday share price targets for Lupin (LUPIN)
Target Type | Value |
Downside Intraday Target | 1917.8 |
Downside Intraday Target | 1881.6 |
Upside Intraday Target | 2004.9 |
Upside Intraday Target | 2055.8 |
Upside Intraday Target | 1968.7 |
Weekly technical analysis of Lupin (LUPIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 1954.00 | 1999.60 | 2019.60 | 1932.50 | 0.584 times |
13 Fri Jun 2025 | 1999.60 | 2010.00 | 2049.50 | 1980.00 | 1.115 times |
06 Fri Jun 2025 | 1999.60 | 1954.00 | 2007.90 | 1935.00 | 0.812 times |
30 Fri May 2025 | 1957.70 | 1984.00 | 2004.90 | 1938.40 | 0.925 times |
23 Fri May 2025 | 1978.90 | 2072.10 | 2077.00 | 1946.90 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lupin (LUPIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 1954.00 | 1954.00 | 2049.50 | 1932.50 | 0.49 times |
30 Fri May 2025 | 1957.70 | 2087.00 | 2118.90 | 1938.40 | 0.842 times |
30 Wed Apr 2025 | 2095.60 | 2017.65 | 2150.00 | 1795.20 | 2.032 times |
28 Fri Mar 2025 | 2027.95 | 1904.00 | 2135.00 | 1891.15 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lupin (LUPIN)
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.16 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.16 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.