(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets
Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)
Lokesh Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Lokesh Machines is 155259
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 210.66 | 214.00 | 216.99 | 208.69 | 0.215 times |
22 Tue Jul 2025 | 214.99 | 214.98 | 218.60 | 212.17 | 0.178 times |
21 Mon Jul 2025 | 212.02 | 217.00 | 217.00 | 208.80 | 0.27 times |
18 Fri Jul 2025 | 213.57 | 217.70 | 220.00 | 211.60 | 0.347 times |
17 Thu Jul 2025 | 215.21 | 222.35 | 225.00 | 214.00 | 0.381 times |
16 Wed Jul 2025 | 221.84 | 204.00 | 224.11 | 204.00 | 1.666 times |
15 Tue Jul 2025 | 203.74 | 221.50 | 225.01 | 198.70 | 1.206 times |
14 Mon Jul 2025 | 220.78 | 233.90 | 233.90 | 220.00 | 0.295 times |
11 Fri Jul 2025 | 229.42 | 224.00 | 232.80 | 223.01 | 0.537 times |
10 Thu Jul 2025 | 227.69 | 219.80 | 239.05 | 219.80 | 3.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.4 or till 175.5. Use a stoploss of 219.31 and if the stock hits stoploss, then it can shoot up till 239.24
Share price targets for Lokesh Machines (LOKESHMACH)
Target Type | Value |
Downside Target | 173.90 |
Downside Target | 198.70 |
Downside Target | 208.69 |
Upside Target | 233.90 |
Upside Target | 252.25 |
Upside Target | 289.70 |
Upside Target | 297.95 |
Upside Target | 308.25 |
Upside Target | 310.25 |
Upside Target | 340.45 |
Upside Target | 397.65 |
Upside Target | 447.90 |
Intraday share price targets for Lokesh Machines (LOKESHMACH)
Target Type | Value |
Downside Intraday Target | 206.7 |
Downside Intraday Target | 202.74 |
Upside Intraday Target | 216.61 |
Upside Intraday Target | 222.56 |
Upside Intraday Target | 212.65 |
Weekly technical analysis of Lokesh Machines (LOKESHMACH)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 210.66 | 217.00 | 218.60 | 208.69 | 0.17 times |
18 Fri Jul 2025 | 213.57 | 233.90 | 233.90 | 198.70 | 0.426 times |
11 Fri Jul 2025 | 229.42 | 232.50 | 255.87 | 215.15 | 2.235 times |
19 Wed Feb 2025 | 177.05 | 210.25 | 211.95 | 173.90 | 2.681 times |
14 Fri Feb 2025 | 226.30 | 275.30 | 289.70 | 219.00 | 1.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Machines (LOKESHMACH)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 210.66 | 232.50 | 255.87 | 198.70 | 2.042 times |
19 Wed Feb 2025 | 177.05 | 282.00 | 297.95 | 173.90 | 0.806 times |
31 Fri Jan 2025 | 290.55 | 313.45 | 340.45 | 252.25 | 0.731 times |
31 Tue Dec 2024 | 314.15 | 355.00 | 397.65 | 310.25 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Machines (LOKESHMACH)
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.03 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.03 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.