Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 218670

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	165.90	173.70	175.19	164.68	0.219 times
15 Mon Dec 2025	173.56	169.67	175.80	166.88	0.62 times
13 Sat Dec 2025	173.61	154.70	179.00	153.02	3.877 times
12 Fri Dec 2025	173.61	154.70	179.00	153.02	3.877 times
11 Thu Dec 2025	153.88	153.00	158.00	150.00	0.235 times
10 Wed Dec 2025	152.24	148.60	154.90	148.00	0.182 times
09 Tue Dec 2025	148.70	142.80	149.49	138.96	0.25 times
08 Mon Dec 2025	142.80	148.00	151.86	140.62	0.151 times
05 Fri Dec 2025	148.76	154.89	154.89	147.46	0.219 times
04 Thu Dec 2025	150.62	147.09	155.75	147.00	0.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.8 as stoploss in an intra day sell trade for a target of 158.24. However, stock will show a bullish move above 167.8.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	144.00
Downside Target	152.10
Downside Target	159.11
Downside Target	164.01
Upside Target	173.87
Upside Target	179.00
Upside Target	185.90
Upside Target	192.41
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02
Upside Target	235.35

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	161.79
Downside Intraday Target	157.67
Upside Intraday Target	172.91
Upside Intraday Target	179.91
Upside Intraday Target	168.79

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	165.90	169.67	175.80	164.68	0.098 times
13 Sat Dec 2025	173.61	148.00	179.00	138.96	5.131 times
05 Fri Dec 2025	148.76	155.25	159.11	144.00	0.872 times
28 Fri Nov 2025	158.33	174.00	174.00	152.10	1.308 times
21 Fri Nov 2025	170.82	185.90	185.90	164.01	1.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	165.90	155.25	179.00	138.96	2.296 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.32 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.