Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

10 day averaged volume of Kriti Industries is 62398

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	86.20	89.39	89.40	85.62	0.107 times
17 Wed Dec 2025	88.08	90.00	90.00	87.10	0.254 times
16 Tue Dec 2025	88.63	88.00	88.99	84.95	0.491 times
15 Mon Dec 2025	87.92	89.95	89.95	85.30	0.525 times
13 Sat Dec 2025	87.85	84.40	88.99	82.12	0.667 times
12 Fri Dec 2025	87.85	84.40	88.99	82.12	0.667 times
11 Thu Dec 2025	82.20	78.30	83.90	77.99	0.377 times
10 Wed Dec 2025	77.94	73.96	83.58	73.94	2.745 times
09 Tue Dec 2025	73.94	75.99	91.57	73.00	3.43 times
08 Mon Dec 2025	76.31	81.86	82.03	75.00	0.421 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 74.3. Use a stoploss of 86.3 and if the stock hits stoploss, then it can shoot up till 91.75

Share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Target	73.00
Downside Target	80.25
Downside Target	84.95
Upside Target	90.00
Upside Target	95.95
Upside Target	100.00
Upside Target	111.35
Upside Target	117.90
Upside Target	122.17
Upside Target	132.90
Upside Target	140.05
Upside Target	149.50
Upside Target	153.55

Intraday share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Intraday Target	84.1
Downside Intraday Target	82
Upside Intraday Target	89.15
Upside Intraday Target	92.1
Upside Intraday Target	87.05

Weekly technical analysis of Kriti Industries (KRITI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	86.20	89.95	90.00	84.95	0.166 times
13 Sat Dec 2025	87.85	81.86	91.57	73.00	4.105 times
05 Fri Dec 2025	80.39	91.26	95.95	80.25	2.033 times
28 Fri Nov 2025	90.83	94.53	100.00	90.50	0.2 times
21 Fri Nov 2025	96.60	93.70	101.74	93.10	1.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	86.20	91.26	95.95	73.00	1.112 times
28 Fri Nov 2025	90.83	113.00	117.90	90.50	1.589 times
31 Fri Oct 2025	114.27	132.20	132.90	111.35	5.329 times
30 Tue Sep 2025	129.42	145.25	149.50	122.17	0.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.