Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Kothari Products is 12891

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	74.22	72.73	75.38	72.73	0.753 times
13 Sat Dec 2025	72.73	72.79	75.00	72.10	0.742 times
12 Fri Dec 2025	72.73	72.79	75.00	72.10	0.742 times
11 Thu Dec 2025	73.14	76.99	76.99	72.35	1.903 times
10 Wed Dec 2025	75.33	72.50	76.89	72.50	1.6 times
09 Tue Dec 2025	72.50	74.15	74.69	70.26	1.736 times
08 Mon Dec 2025	74.15	75.51	76.71	73.40	0.783 times
05 Fri Dec 2025	76.20	76.20	77.24	75.50	0.691 times
04 Thu Dec 2025	76.79	81.00	81.00	76.05	0.834 times
03 Wed Dec 2025	77.95	77.10	80.05	76.90	0.297 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 77.47. However, stock will show a bearish move below 74.

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	70.26
Downside Target	72.73
Upside Target	75.06
Upside Target	80.90
Upside Target	81.00
Upside Target	83.10
Upside Target	83.90
Upside Target	84.52
Upside Target	87.25
Upside Target	91.79
Upside Target	100.42
Upside Target	109.00

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	72.84
Downside Intraday Target	71.46
Upside Intraday Target	75.49
Upside Intraday Target	76.76
Downside Intraday Target	74.11

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	74.22	72.73	75.38	72.73	0.1 times
13 Sat Dec 2025	72.73	75.51	76.99	70.26	2.285 times
05 Fri Dec 2025	76.20	80.10	81.00	75.50	0.336 times
28 Fri Nov 2025	78.21	80.50	84.52	77.29	1.228 times
21 Fri Nov 2025	81.60	87.25	87.25	80.90	1.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	74.22	80.10	81.00	70.26	0.369 times
28 Fri Nov 2025	78.21	90.46	91.79	77.29	0.057 times
31 Fri Oct 2025	90.46	95.71	100.42	83.10	1.69 times
30 Tue Sep 2025	95.71	77.20	109.00	73.50	22.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and Kothari Products (KOTHARIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.