Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

10 day averaged volume of Kothari Petrochemicals is 36027

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	126.20	124.56	127.00	124.55	0.252 times
15 Mon Dec 2025	125.60	126.11	127.24	124.07	0.752 times
13 Sat Dec 2025	126.11	122.56	127.46	122.56	0.678 times
12 Fri Dec 2025	126.11	122.56	127.46	122.56	0.678 times
11 Thu Dec 2025	123.66	126.70	126.70	122.92	0.657 times
10 Wed Dec 2025	125.80	123.13	127.89	122.62	0.996 times
09 Tue Dec 2025	122.21	119.00	124.00	116.49	1.68 times
08 Mon Dec 2025	120.68	125.00	125.00	118.56	1.923 times
05 Fri Dec 2025	123.29	127.50	128.00	122.56	1.096 times
04 Thu Dec 2025	126.09	126.65	128.84	125.00	0.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 129.82. However, stock will show a bearish move below 123.2.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	116.49
Downside Target	122.56
Upside Target	127.24
Upside Target	131.75
Upside Target	136.40
Upside Target	142.10
Upside Target	147.87
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	174.00

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	124.43
Downside Intraday Target	122.67
Upside Intraday Target	127.6
Upside Intraday Target	129.01
Downside Intraday Target	125.84

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	126.20	126.11	127.24	124.07	0.152 times
13 Sat Dec 2025	126.11	125.00	127.89	116.49	1.349 times
05 Fri Dec 2025	123.29	130.10	131.75	122.56	0.602 times
28 Fri Nov 2025	129.80	140.00	142.10	128.90	1.183 times
21 Fri Nov 2025	140.72	145.56	147.87	138.99	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	126.20	130.10	131.75	116.49	0.399 times
28 Fri Nov 2025	129.80	143.50	154.90	128.90	1.261 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Petrochemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.