Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 1725

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	157.00	156.75	157.50	156.75	0.87 times
18 Thu Dec 2025	150.00	149.50	150.00	149.00	1.449 times
16 Tue Dec 2025	154.90	152.95	154.90	152.95	0.29 times
15 Mon Dec 2025	151.00	147.00	151.00	147.00	0.58 times
13 Sat Dec 2025	147.35	148.10	149.00	147.35	2.319 times
10 Wed Dec 2025	155.10	155.30	155.30	155.10	0.29 times
09 Tue Dec 2025	149.30	149.30	149.30	149.30	0.145 times
08 Mon Dec 2025	157.00	160.50	160.50	156.95	1.739 times
05 Fri Dec 2025	160.00	157.00	161.00	157.00	1.304 times
04 Thu Dec 2025	160.60	160.65	160.65	160.60	1.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 142.8. Use a stoploss of 160.58 and if the stock hits stoploss, then it can shoot up till 168.67

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	147.00
Downside Target	152.00
Downside Target	157.00
Upside Target	165.90
Upside Target	172.85
Upside Target	173.20
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	150.17
Downside Intraday Target	143.33
Upside Intraday Target	160.67
Upside Intraday Target	164.33
Downside Intraday Target	153.83

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	157.00	147.00	157.50	147.00	0.71 times
13 Sat Dec 2025	147.35	160.50	160.50	147.35	0.5 times
05 Fri Dec 2025	160.00	163.15	165.90	157.00	1.127 times
28 Fri Nov 2025	170.85	172.85	172.85	160.00	0.423 times
21 Fri Nov 2025	173.20	182.30	188.00	173.20	1.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	157.00	163.15	165.90	147.00	0.622 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Jalaram in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Jalaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.93 and Jay Jalaram (KORE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.