Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 2150

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	150.00	149.50	150.00	149.00	1.163 times
16 Tue Dec 2025	154.90	152.95	154.90	152.95	0.233 times
15 Mon Dec 2025	151.00	147.00	151.00	147.00	0.465 times
13 Sat Dec 2025	147.35	148.10	149.00	147.35	1.86 times
10 Wed Dec 2025	155.10	155.30	155.30	155.10	0.233 times
09 Tue Dec 2025	149.30	149.30	149.30	149.30	0.116 times
08 Mon Dec 2025	157.00	160.50	160.50	156.95	1.395 times
05 Fri Dec 2025	160.00	157.00	161.00	157.00	1.047 times
04 Thu Dec 2025	160.60	160.65	160.65	160.60	0.814 times
03 Wed Dec 2025	164.65	162.00	165.90	162.00	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.2, but if it comes above 152.2, then a intra day buy could be more profitable.
If you take a sell trade below 152.2, then use 152.2 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 152.2 as stoploss and 162.08 as target.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	147.00
Upside Target	152.00
Upside Target	160.50
Upside Target	165.90
Upside Target	172.85
Upside Target	173.20
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	146.37
Downside Intraday Target	142.73
Upside Intraday Target	154.27
Upside Intraday Target	158.53
Upside Intraday Target	150.63

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	150.00	147.00	154.90	147.00	0.516 times
13 Sat Dec 2025	147.35	160.50	160.50	147.35	0.5 times
05 Fri Dec 2025	160.00	163.15	165.90	157.00	1.127 times
28 Fri Nov 2025	170.85	172.85	172.85	160.00	0.423 times
21 Fri Nov 2025	173.20	182.30	188.00	173.20	1.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	150.00	163.15	165.90	147.00	0.589 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Jalaram in short term but the sell signal is initial and weak.

Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.59 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.