Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_SM) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_SM) share price targets

Complete technical analysis of Jay Jalaram (KORE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_SM)

10 day averaged volume of Jay Jalaram is 17000

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	191.25	190.95	197.95	190.95	0.735 times
13 Thu Nov 2025	201.00	212.30	212.30	192.10	1.897 times
12 Wed Nov 2025	202.20	202.20	202.20	195.00	3.206 times
11 Tue Nov 2025	192.60	192.60	192.60	192.00	0.603 times
10 Mon Nov 2025	183.45	181.00	183.45	175.00	2.324 times
07 Fri Nov 2025	166.80	150.10	167.05	150.00	0.882 times
06 Thu Nov 2025	151.90	151.95	151.95	151.90	0.029 times
04 Tue Nov 2025	152.45	145.60	158.95	145.60	0.059 times
03 Mon Nov 2025	152.00	148.00	152.00	145.40	0.118 times
31 Fri Oct 2025	145.40	153.85	155.00	145.40	0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.8, but if it comes below 182.8, then a intra day sell could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 165.06 as target. However if you take a buy trade in stock , then use 182.8 as stoploss and 204 as target.

Share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Target	115.00
Downside Target	124.00
Downside Target	134.00
Downside Target	142.10
Downside Target	145.40
Downside Target	150.00
Downside Target	160.00
Downside Target	167.05
Downside Target	175.00
Downside Target	181.75
Upside Target	212.30
Upside Target	350.00
Upside Target	532.95

Intraday share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Intraday Target	173.4
Downside Intraday Target	155.55
Upside Intraday Target	210.7
Upside Intraday Target	230.15
Upside Intraday Target	192.85

Weekly technical analysis of Jay Jalaram (KORE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	191.25	181.00	212.30	175.00	8.054 times
07 Fri Nov 2025	166.80	148.00	167.05	145.40	0.763 times
31 Fri Oct 2025	145.40	150.00	162.00	145.40	4.217 times
24 Fri Oct 2025	158.00	157.00	168.30	142.10	3.286 times
15 Wed Oct 2025	158.00	160.00	160.00	150.00	0.14 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	191.25	148.00	212.30	145.40	3.401 times
31 Fri Oct 2025	145.40	164.00	170.00	142.10	0.328 times
30 Tue Sep 2025	164.55	124.00	181.75	124.00	1.253 times
29 Fri Aug 2025	123.95	130.95	134.00	115.00	0.921 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Jalaram (KORE_SM)

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Jay Jalaram (KORE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Jalaram (KORE_SM) stock. Volume based technical analysis of Jay Jalaram (KORE_SM) stock is negative.

Jay Jalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.