(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Kopran is 313293
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 258.75 | 253.00 | 261.00 | 248.55 | 1.073 times |
24 Wed Jul 2024 | 254.65 | 234.95 | 256.00 | 234.90 | 1.562 times |
23 Tue Jul 2024 | 234.60 | 237.75 | 240.25 | 225.55 | 0.751 times |
22 Mon Jul 2024 | 236.55 | 238.90 | 243.00 | 235.00 | 0.706 times |
19 Fri Jul 2024 | 239.45 | 247.75 | 247.75 | 238.20 | 0.781 times |
18 Thu Jul 2024 | 248.30 | 253.65 | 254.65 | 246.10 | 0.685 times |
16 Tue Jul 2024 | 253.70 | 254.80 | 258.30 | 252.65 | 0.64 times |
15 Mon Jul 2024 | 253.90 | 255.45 | 257.35 | 252.25 | 0.817 times |
12 Fri Jul 2024 | 255.45 | 259.20 | 261.75 | 254.00 | 0.616 times |
11 Thu Jul 2024 | 258.20 | 263.40 | 266.80 | 257.40 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.1 as stoploss in an intra day sell trade for a target of 253.35. However, stock will show a bullish move above 262.1.
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 198.05 |
Downside Target | 211.20 |
Downside Target | 224.05 |
Downside Target | 238.20 |
Downside Target | 250.00 |
Downside Target | 258.30 |
Upside Target | 264.90 |
Upside Target | 265.50 |
Upside Target | 277.50 |
Upside Target | 281.00 |
Upside Target | 292.20 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 235.87 |
Downside Intraday Target | 212.98 |
Upside Intraday Target | 271.32 |
Upside Intraday Target | 283.88 |
Downside Intraday Target | 248.43 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 258.75 | 238.90 | 261.00 | 225.55 | 1.399 times |
19 Fri Jul 2024 | 239.45 | 255.45 | 258.30 | 238.20 | 0.201 times |
12 Fri Jul 2024 | 255.45 | 253.45 | 277.50 | 252.00 | 3.018 times |
05 Fri Jul 2024 | 252.25 | 254.45 | 262.00 | 250.00 | 1.126 times |
28 Fri Jun 2024 | 253.43 | 253.86 | 265.50 | 251.00 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 258.75 | 254.45 | 277.50 | 225.55 | 1.133 times |
28 Fri Jun 2024 | 253.43 | 230.00 | 265.50 | 198.05 | 1.004 times |
31 Fri May 2024 | 225.60 | 262.05 | 264.90 | 224.05 | 0.813 times |
30 Tue Apr 2024 | 261.25 | 259.00 | 292.20 | 252.95 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.