Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 199322

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	187.16	182.00	188.11	182.00	0.824 times
09 Fri May 2025	178.15	177.49	179.09	174.85	0.618 times
08 Thu May 2025	179.33	183.25	186.73	178.12	0.711 times
07 Wed May 2025	181.12	177.99	182.00	175.00	0.866 times
06 Tue May 2025	180.24	188.70	191.41	179.00	1.067 times
05 Mon May 2025	189.66	190.15	191.54	187.25	0.491 times
02 Fri May 2025	190.16	191.75	195.14	189.00	0.649 times
30 Wed Apr 2025	192.89	194.55	196.25	191.31	0.571 times
29 Tue Apr 2025	196.36	202.70	204.89	194.11	0.911 times
28 Mon Apr 2025	201.09	192.88	204.45	188.15	2.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.9 as stoploss in an intra day buy trade for a target of 191.84. However, stock will show a bearish move below 182.9.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.85
Downside Target	182.00
Downside Target	186.16
Upside Target	198.59
Upside Target	204.89
Upside Target	207.45
Upside Target	214.00
Upside Target	268.05
Upside Target	326.75
Upside Target	337.45

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	183.4
Downside Intraday Target	179.65
Upside Intraday Target	189.51
Upside Intraday Target	191.87
Downside Intraday Target	185.76

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	187.16	182.00	188.11	182.00	0.22 times
09 Fri May 2025	178.15	190.15	191.54	174.85	0.8 times
02 Fri May 2025	190.16	192.88	204.89	188.15	0.706 times
25 Fri Apr 2025	190.58	204.90	207.45	186.16	0.803 times
17 Thu Apr 2025	202.58	192.00	214.00	192.00	1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	187.16	191.75	195.14	174.85	0.179 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times
28 Fri Mar 2025	175.22	170.01	198.59	156.01	0.372 times
25 Mon Nov 2024	220.20	288.60	326.75	198.00	1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.