Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

10 day averaged volume of Kn Agri is 30080

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	230.40	238.25	238.75	229.00	1.888 times
31 Fri Oct 2025	237.95	237.85	239.70	234.50	0.758 times
30 Thu Oct 2025	235.55	239.95	239.95	234.00	1.33 times
29 Wed Oct 2025	236.90	238.50	239.40	236.00	0.904 times
28 Tue Oct 2025	239.70	240.00	242.85	236.00	0.332 times
27 Mon Oct 2025	239.95	239.00	240.90	234.00	0.864 times
24 Fri Oct 2025	237.50	234.95	239.95	231.00	0.705 times
23 Thu Oct 2025	233.85	238.00	239.95	232.00	0.957 times
21 Tue Oct 2025	234.45	232.95	240.00	232.95	0.306 times
20 Mon Oct 2025	231.75	237.00	237.00	200.00	2.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 221.5 or till 210.3. Use a stoploss of 230.75 and if the stock hits stoploss, then it can shoot up till 240.05

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	192.05
Downside Target	199.00
Downside Target	208.60
Downside Target	217.00
Downside Target	227.00
Upside Target	234.00
Upside Target	238.75
Upside Target	240.00
Upside Target	242.85
Upside Target	244.00
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	226.68
Downside Intraday Target	222.97
Upside Intraday Target	236.43
Upside Intraday Target	242.47
Upside Intraday Target	232.72

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	230.40	238.25	238.75	229.00	0.451 times
31 Fri Oct 2025	237.95	239.00	242.85	234.00	0.845 times
24 Fri Oct 2025	237.50	237.00	240.00	200.00	1.376 times
17 Fri Oct 2025	229.35	239.10	244.00	217.00	1.102 times
10 Fri Oct 2025	233.50	204.90	237.80	200.00	2.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	230.40	238.25	238.75	229.00	0.11 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.33 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.