Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

10 day averaged volume of Kn Agri is 46720

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 127.35 130.00 130.95 126.25 0.548 times
26 Tue Mar 2024 127.15 135.00 135.40 126.00 0.308 times
22 Fri Mar 2024 135.40 133.50 135.70 133.25 0.736 times
21 Thu Mar 2024 136.35 131.50 138.95 131.50 0.445 times
20 Wed Mar 2024 136.45 135.10 138.90 130.75 1.164 times
19 Tue Mar 2024 134.10 132.50 135.00 127.25 0.634 times
18 Mon Mar 2024 129.00 124.00 130.00 123.00 0.223 times
15 Fri Mar 2024 125.80 125.00 129.95 121.00 0.411 times
14 Thu Mar 2024 123.50 119.90 130.00 119.00 1.421 times
13 Wed Mar 2024 117.30 119.00 120.50 112.00 2.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 131.51. However, stock will show a bearish move below 124.1.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type Value
Downside Target 112.00
Downside Target 118.75
Downside Target 123.00
Upside Target 135.40
Upside Target 138.95
Upside Target 145.00
Upside Target 151.00
Upside Target 153.00
Upside Target 164.80
Upside Target 178.35

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type Value
Downside Intraday Target 123.77
Downside Intraday Target 120.18
Upside Intraday Target 133.17
Upside Intraday Target 138.98
Upside Intraday Target 129.58

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 127.35 135.00 135.40 126.00 0.267 times
22 Fri Mar 2024 135.40 124.00 138.95 123.00 0.465 times
15 Fri Mar 2024 125.80 128.25 130.00 112.00 0.891 times
07 Thu Mar 2024 128.70 136.00 164.80 126.00 1.513 times
02 Sat Mar 2024 139.20 134.75 145.00 128.00 2.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 127.35 139.00 164.80 112.00 1.63 times
29 Thu Feb 2024 137.00 148.00 151.00 125.25 0.522 times
31 Wed Jan 2024 147.80 130.50 178.35 130.50 2.885 times
29 Fri Dec 2023 134.00 138.00 145.00 127.10 0.503 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.27 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.27 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kn Agri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme