Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets

Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Kitex Garments is 3577968

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	202.66	197.80	203.75	193.25	0.305 times
06 Thu Nov 2025	198.03	206.38	207.00	197.08	0.252 times
04 Tue Nov 2025	205.20	204.00	207.79	200.00	0.272 times
03 Mon Nov 2025	203.03	210.00	210.38	201.60	0.25 times
31 Fri Oct 2025	209.57	215.91	215.91	208.70	0.235 times
30 Thu Oct 2025	213.98	215.99	216.60	210.20	0.382 times
29 Wed Oct 2025	211.49	210.99	214.70	205.50	0.508 times
28 Tue Oct 2025	208.90	208.68	211.73	206.21	0.44 times
27 Mon Oct 2025	208.68	224.89	228.00	207.10	1.006 times
24 Fri Oct 2025	222.11	213.73	232.70	210.00	2.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 211.1 or till 225.8. Use a stoploss of 198.86 and if this stock hits its stoploss, then it can fall down till 186.62

Share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Target	158.10
Downside Target	176.00
Downside Target	179.55
Downside Target	193.25
Downside Target	199.15
Upside Target	205.50
Upside Target	210.38
Upside Target	223.00
Upside Target	223.54
Upside Target	228.00
Upside Target	232.70
Upside Target	270.55
Upside Target	303.95

Intraday share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Intraday Target	193.81
Downside Intraday Target	184.97
Upside Intraday Target	210.94
Upside Intraday Target	219.23
Downside Intraday Target	202.1

Weekly technical analysis of Kitex Garments (KITEX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	202.66	210.00	210.38	193.25	0.419 times
31 Fri Oct 2025	209.57	224.89	228.00	205.50	0.378 times
24 Fri Oct 2025	222.11	188.80	232.70	184.97	5.757 times
17 Fri Oct 2025	187.88	190.00	194.40	182.93	0.689 times
10 Fri Oct 2025	190.51	192.74	199.15	176.00	2.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garments (KITEX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	202.66	210.00	210.38	193.25	0.085 times
31 Fri Oct 2025	209.57	186.40	232.70	176.00	1.779 times
30 Tue Sep 2025	186.65	182.00	223.54	179.55	1.055 times
29 Fri Aug 2025	178.03	211.00	223.00	158.10	2.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.

Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kitex Garments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.