Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3721

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	3938.35	3799.00	3989.95	3796.80	1.783 times
05 Wed Feb 2025	3776.05	3835.00	3894.95	3715.25	1.395 times
04 Tue Feb 2025	3808.95	3747.95	3843.00	3649.95	1.571 times
03 Mon Feb 2025	3729.75	3790.00	3790.05	3700.00	0.435 times
31 Fri Jan 2025	3873.20	3955.40	4000.00	3850.00	0.619 times
30 Thu Jan 2025	3932.30	3948.00	4080.90	3899.55	0.757 times
29 Wed Jan 2025	4026.90	3759.75	4100.00	3740.30	1.543 times
28 Tue Jan 2025	3763.80	3715.95	3807.70	3591.55	0.958 times
27 Mon Jan 2025	3715.85	3918.50	3918.50	3659.00	1.142 times
24 Fri Jan 2025	3936.75	4088.65	4093.15	3899.95	1.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 3825.5 or till 3621.6. Use a stoploss of 3995.41 and if the stock hits stoploss, then it can shoot up till 4165.34

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3591.55
Downside Target	3899.95
Upside Target	4100.00
Upside Target	4229.00
Upside Target	4385.00
Upside Target	4399.90
Upside Target	4402.60
Upside Target	4548.45
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5521.30

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3728.88
Downside Intraday Target	3519.42
Upside Intraday Target	4068.88
Upside Intraday Target	4199.42
Downside Intraday Target	3859.42

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	3938.35	3790.00	3989.95	3649.95	1.033 times
31 Fri Jan 2025	3873.20	3918.50	4100.00	3591.55	1.772 times
24 Fri Jan 2025	3936.75	4059.00	4233.45	3899.95	0.89 times
17 Fri Jan 2025	4122.60	4200.00	4270.00	3951.55	1.544 times
10 Fri Jan 2025	4267.75	4435.00	4548.45	4229.00	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	3938.35	3790.00	3989.95	3649.95	0.35 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3863.51 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.