Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 687777

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	988.55	1012.70	1029.00	968.85	0.415 times
04 Tue Nov 2025	1015.20	1018.35	1039.85	1001.90	0.776 times
03 Mon Nov 2025	1018.95	990.10	1023.00	990.10	0.504 times
31 Fri Oct 2025	999.90	1018.00	1023.00	997.40	0.292 times
30 Thu Oct 2025	1016.60	1015.00	1029.00	1005.00	0.489 times
29 Wed Oct 2025	1018.10	1005.00	1025.00	986.00	1.138 times
28 Tue Oct 2025	1005.70	941.35	1014.90	938.05	5.81 times
27 Mon Oct 2025	941.35	905.95	946.75	890.90	0.473 times
24 Fri Oct 2025	899.30	896.50	913.50	893.80	0.259 times
23 Thu Oct 2025	895.55	896.00	903.85	883.40	0.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 990.3 as stoploss in an intra day sell trade for a target of 931.62. However, stock will show a bullish move above 990.3.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	829.60
Downside Target	855.80
Downside Target	966.90
Downside Target	968.85
Downside Target	984.20
Downside Target	988.00
Upside Target	1029.00
Upside Target	1039.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	958.32
Downside Intraday Target	928.08
Upside Intraday Target	1029.32
Upside Intraday Target	1070.08
Upside Intraday Target	999.08

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	988.55	990.10	1039.85	968.85	0.207 times
31 Fri Oct 2025	999.90	905.95	1029.00	890.90	11.297 times
24 Fri Oct 2025	899.30	893.55	913.50	878.45	0.908 times
17 Fri Oct 2025	890.10	889.85	902.95	865.55	0.835 times
10 Fri Oct 2025	891.10	904.95	905.70	875.05	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	988.55	990.10	1039.85	968.85	0.149 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.23 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.