Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 660072

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	905.00	898.20	922.00	891.20	0.373 times
12 Tue Aug 2025	896.20	910.65	914.40	888.35	0.364 times
11 Mon Aug 2025	912.25	905.00	915.80	898.00	0.656 times
08 Fri Aug 2025	904.85	909.45	919.05	896.80	0.445 times
07 Thu Aug 2025	910.80	914.00	917.00	883.95	0.751 times
06 Wed Aug 2025	919.50	875.00	943.45	869.75	6.998 times
05 Tue Aug 2025	865.10	880.00	890.70	859.20	0.155 times
04 Mon Aug 2025	883.85	872.30	888.90	863.00	0.245 times
01 Fri Aug 2025	872.30	903.00	907.20	865.10	0.151 times
31 Thu Jul 2025	904.20	902.00	914.00	895.30	0.139 times

My analysis of stock is bearish for shortterm, and stock might move down till 890.4 or till 868.6. Use a stoploss of 908.59 and if the stock hits stoploss, then it can shoot up till 926.79

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	578.50
Downside Target	664.05
Downside Target	776.00
Downside Target	825.60
Downside Target	859.20
Downside Target	888.35
Upside Target	931.90
Upside Target	933.10
Upside Target	943.45
Upside Target	945.00
Upside Target	957.50
Upside Target	966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	888.23
Downside Intraday Target	871.47
Upside Intraday Target	921.88
Upside Intraday Target	938.77
Upside Intraday Target	905.12

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	905.00	905.00	922.00	888.35	0.162 times
08 Fri Aug 2025	904.85	872.30	943.45	859.20	10.125 times
01 Fri Aug 2025	872.30	915.00	931.90	865.10	0.374 times
25 Fri Jul 2025	915.50	920.05	945.00	901.00	0.563 times
18 Fri Jul 2025	917.85	913.90	957.50	904.80	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	905.00	903.00	943.45	859.20	0.414 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.84 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.