Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 614073

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1144.60	1110.00	1148.90	1109.60	0.27 times
12 Fri Dec 2025	1144.60	1110.00	1148.90	1109.60	0.27 times
11 Thu Dec 2025	1116.30	1112.40	1126.50	1097.40	0.131 times
10 Wed Dec 2025	1112.50	1124.90	1144.70	1102.30	0.28 times
09 Tue Dec 2025	1123.40	1098.80	1140.00	1078.10	0.743 times
08 Mon Dec 2025	1096.80	1130.00	1154.00	1091.50	0.733 times
05 Fri Dec 2025	1130.80	1159.00	1162.40	1116.30	0.772 times
04 Thu Dec 2025	1165.10	1085.80	1180.00	1083.30	4.934 times
03 Wed Dec 2025	1085.20	1119.20	1172.00	1068.30	1.664 times
02 Tue Dec 2025	1113.60	1123.60	1127.50	1105.00	0.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 1160.7 or till 1190.6. Use a stoploss of 1135.82 and if this stock hits its stoploss, then it can fall down till 1110.93

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	984.20
Downside Target	1029.00
Downside Target	1068.30
Downside Target	1114.65
Upside Target	1154.00
Upside Target	1172.00
Upside Target	1180.00
Upside Target	1194.95

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1097.13
Downside Intraday Target	1049.67
Upside Intraday Target	1173.03
Upside Intraday Target	1201.47
Downside Intraday Target	1125.57

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1144.60	1130.00	1154.00	1078.10	0.309 times
05 Fri Dec 2025	1130.80	1138.50	1180.00	1068.30	5.866 times
28 Fri Nov 2025	1124.85	1163.90	1172.00	1114.65	0.243 times
21 Fri Nov 2025	1163.20	1102.45	1194.95	1091.45	0.239 times
14 Fri Nov 2025	1092.05	961.00	1100.00	933.20	10.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1144.60	1138.50	1180.00	1068.30	0.32 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.94 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.