Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 203691

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	883.15	885.35	896.00	880.95	0.657 times
07 Tue Oct 2025	881.10	897.45	900.05	877.50	0.903 times
06 Mon Oct 2025	893.05	904.95	905.70	890.20	0.718 times
03 Fri Oct 2025	901.75	928.00	928.50	893.15	1.118 times
01 Wed Oct 2025	925.95	914.60	933.05	914.60	1.181 times
30 Tue Sep 2025	918.80	921.80	927.00	904.40	0.492 times
29 Mon Sep 2025	920.30	915.20	933.50	906.35	1.58 times
26 Fri Sep 2025	915.20	938.00	950.00	913.40	0.863 times
25 Thu Sep 2025	944.75	973.00	973.95	939.00	0.797 times
24 Wed Sep 2025	973.00	953.00	984.20	950.00	1.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 889.9, but if it comes above 889.9, then a intra day buy could be more profitable.
If you take a sell trade below 889.9, then use 889.9 as stoploss and 853.4 as target. However if you take a buy trade in stock , then use 889.9 as stoploss and 920.43 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	825.60
Downside Target	855.80
Downside Target	877.50
Upside Target	933.05
Upside Target	933.10
Upside Target	933.50
Upside Target	966.90
Upside Target	970.00
Upside Target	984.20
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	871.87
Downside Intraday Target	860.58
Upside Intraday Target	900.07
Upside Intraday Target	916.98
Upside Intraday Target	888.78

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	883.15	904.95	905.70	877.50	0.521 times
03 Fri Oct 2025	901.75	915.20	933.50	893.15	0.876 times
26 Fri Sep 2025	915.20	975.00	984.20	913.40	0.212 times
19 Fri Sep 2025	964.65	891.55	970.00	887.00	5.363 times
12 Fri Sep 2025	886.30	866.50	897.00	855.80	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	883.15	914.60	933.05	877.50	0.106 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.12 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.