Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 713007

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	964.35	980.00	981.35	955.00	0.263 times
06 Thu Nov 2025	988.55	1012.70	1029.00	968.85	0.4 times
04 Tue Nov 2025	1015.20	1018.35	1039.85	1001.90	0.749 times
03 Mon Nov 2025	1018.95	990.10	1023.00	990.10	0.486 times
31 Fri Oct 2025	999.90	1018.00	1023.00	997.40	0.281 times
30 Thu Oct 2025	1016.60	1015.00	1029.00	1005.00	0.471 times
29 Wed Oct 2025	1018.10	1005.00	1025.00	986.00	1.098 times
28 Tue Oct 2025	1005.70	941.35	1014.90	938.05	5.604 times
27 Mon Oct 2025	941.35	905.95	946.75	890.90	0.456 times
24 Fri Oct 2025	899.30	896.50	913.50	893.80	0.249 times

My analysis of stock is bullish for shortterm, and stock might move up till 993.7 or till 1063.4. Use a stoploss of 935.68 and if this stock hits its stoploss, then it can fall down till 877.64

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	829.60
Downside Target	855.80
Downside Target	955.00
Upside Target	966.90
Upside Target	984.20
Upside Target	988.00
Upside Target	1029.00
Upside Target	1039.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	932.95
Downside Intraday Target	901.55
Upside Intraday Target	1017.8
Upside Intraday Target	1071.25
Upside Intraday Target	986.4

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times
31 Fri Oct 2025	999.90	905.95	1029.00	890.90	11.297 times
24 Fri Oct 2025	899.30	893.55	913.50	878.45	0.908 times
17 Fri Oct 2025	890.10	889.85	902.95	865.55	0.835 times
10 Fri Oct 2025	891.10	904.95	905.70	875.05	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.173 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.43 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.