Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

10 day averaged volume of Khaitan India is 2450

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	100.89	100.98	101.00	99.10	0.336 times
18 Thu Dec 2025	99.96	100.99	101.00	98.20	2.131 times
17 Wed Dec 2025	99.41	102.50	102.50	98.50	0.441 times
16 Tue Dec 2025	100.95	100.99	101.00	96.52	1.744 times
15 Mon Dec 2025	100.38	99.04	101.00	98.20	0.875 times
13 Sat Dec 2025	98.36	100.99	100.99	97.22	0.55 times
12 Fri Dec 2025	98.36	100.99	100.99	97.22	0.55 times
11 Thu Dec 2025	100.99	102.45	102.45	100.21	0.596 times
10 Wed Dec 2025	100.43	109.00	109.00	100.00	1.388 times
09 Tue Dec 2025	101.00	99.99	101.00	96.61	1.052 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 104.1. Use a stoploss of 100.81 and if this stock hits its stoploss, then it can fall down till 99.31

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	82.38
Downside Target	95.62
Downside Target	100.30
Upside Target	102.50
Upside Target	104.60
Upside Target	106.86
Upside Target	109.00
Upside Target	111.90
Upside Target	117.03
Upside Target	120.08
Upside Target	125.00
Upside Target	135.64
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	97.44
Downside Intraday Target	93.99
Upside Intraday Target	103.42
Upside Intraday Target	105.95
Downside Intraday Target	99.97

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	100.89	99.04	102.50	96.52	1.149 times
13 Sat Dec 2025	98.36	98.99	109.00	96.61	1.509 times
05 Fri Dec 2025	100.75	102.37	104.60	97.01	0.626 times
28 Fri Nov 2025	102.39	103.36	111.90	95.62	0.935 times
21 Fri Nov 2025	103.36	102.10	106.86	100.30	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	100.89	102.37	109.00	96.52	0.619 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.