Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kei Industries is 426491

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	4131.10	4172.60	4189.70	4095.70	1.774 times
16 Thu Oct 2025	4172.60	4435.00	4435.00	4031.90	5.24 times
15 Wed Oct 2025	4420.60	4390.00	4452.00	4342.30	0.797 times
14 Tue Oct 2025	4361.80	4338.00	4376.90	4240.50	0.662 times
13 Mon Oct 2025	4311.60	4250.00	4325.00	4227.30	0.34 times
10 Fri Oct 2025	4278.20	4242.40	4304.40	4232.00	0.293 times
09 Thu Oct 2025	4250.80	4268.00	4300.00	4210.00	0.382 times
08 Wed Oct 2025	4254.90	4175.00	4297.00	4170.20	0.53 times
07 Tue Oct 2025	4201.50	4132.50	4213.70	4124.00	0.337 times
06 Mon Oct 2025	4131.70	4050.00	4155.00	4050.00	0.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 4067.1 or till 3936.9. Use a stoploss of 4175.54 and if the stock hits stoploss, then it can shoot up till 4284.01

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3500.00
Downside Target	3601.10
Downside Target	3712.20
Downside Target	3805.60
Downside Target	3940.60
Downside Target	4111.00
Upside Target	4224.60
Upside Target	4235.00
Upside Target	4304.40
Upside Target	4452.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3958
Downside Intraday Target	3784.9
Upside Intraday Target	4378.1
Upside Intraday Target	4625.1
Upside Intraday Target	4205

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	4131.10	4250.00	4452.00	4031.90	3.991 times
10 Fri Oct 2025	4278.20	4050.00	4304.40	4050.00	0.789 times
03 Fri Oct 2025	4037.20	4069.20	4111.00	3973.70	0.739 times
26 Fri Sep 2025	4049.30	4224.60	4224.60	4024.80	1.358 times
19 Fri Sep 2025	4200.00	4131.00	4235.00	4021.10	1.435 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	4131.10	4048.60	4452.00	3977.00	0.98 times
30 Tue Sep 2025	4062.30	3814.80	4235.00	3805.60	1.298 times
29 Fri Aug 2025	3810.60	3858.00	4079.00	3712.20	0.502 times
31 Thu Jul 2025	3844.20	3805.00	4034.40	3601.10	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4207.39 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.