(KEEPLEARN_BE) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN_BE) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN_BE) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN_BE)
10 day averaged volume of Dsj Keep is 29349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3.00 | 3.00 | 3.15 | 2.93 | 0.416 times |
| 07 Thu Aug 2025 | 3.00 | 2.92 | 3.04 | 2.87 | 0.535 times |
| 06 Wed Aug 2025 | 2.98 | 3.02 | 3.04 | 2.94 | 0.469 times |
| 05 Tue Aug 2025 | 3.03 | 3.10 | 3.10 | 2.91 | 0.293 times |
| 04 Mon Aug 2025 | 3.01 | 3.00 | 3.13 | 2.87 | 1.166 times |
| 01 Fri Aug 2025 | 3.01 | 3.01 | 3.22 | 3.01 | 0.418 times |
| 31 Thu Jul 2025 | 3.08 | 3.08 | 3.14 | 2.94 | 0.51 times |
| 30 Wed Jul 2025 | 3.08 | 3.13 | 3.16 | 2.99 | 0.58 times |
| 29 Tue Jul 2025 | 3.12 | 3.28 | 3.28 | 3.05 | 0.742 times |
| 28 Mon Jul 2025 | 3.22 | 3.29 | 3.29 | 3.07 | 2.178 times |
Share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 2.94 |
| Upside Target | 3.05 |
| Upside Target | 3.22 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.44 |
| Upside Target | 3.45 |
| Upside Target | 3.48 |
| Upside Target | 3.62 |
| Upside Target | 3.95 |
| Upside Target | 4.34 |
Intraday share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Intraday Target | 2.86 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.01 |
Weekly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3.00 | 3.00 | 3.15 | 2.87 | 0.65 times |
| 01 Fri Aug 2025 | 3.01 | 3.29 | 3.29 | 2.94 | 0.368 times |
| 25 Fri Jul 2025 | 3.15 | 3.17 | 3.26 | 2.86 | 2.458 times |
| 18 Fri Jul 2025 | 3.23 | 3.05 | 3.30 | 3.05 | 1.83 times |
| 11 Fri Jul 2025 | 3.16 | 3.44 | 3.44 | 3.09 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3.00 | 3.01 | 3.22 | 2.87 | 0.117 times |
| 31 Thu Jul 2025 | 3.08 | 3.48 | 3.48 | 2.86 | 2.575 times |
| 30 Mon Jun 2025 | 3.44 | 3.46 | 3.62 | 3.13 | 0.293 times |
| 21 Fri Mar 2025 | 2.98 | 3.92 | 3.95 | 2.86 | 2.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN_BE)
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dsj Keep in short term and the sell signal is strong.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dsj Keep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsj Keep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dsj Keep in short term and the sell signal is strong.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dsj Keep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsj Keep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.