Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 2053599

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 882.85 890.00 896.25 878.30 0.385 times
23 Tue Sep 2025 883.90 891.00 937.80 878.10 8.215 times
22 Mon Sep 2025 866.15 866.10 878.90 862.80 0.121 times
19 Fri Sep 2025 866.10 875.00 881.00 861.00 0.273 times
18 Thu Sep 2025 873.85 882.50 883.90 863.20 0.196 times
17 Wed Sep 2025 881.40 882.00 894.00 878.05 0.157 times
16 Tue Sep 2025 882.55 881.00 885.45 873.45 0.123 times
15 Mon Sep 2025 882.25 881.65 894.00 870.95 0.23 times
12 Fri Sep 2025 876.80 861.95 886.35 854.15 0.261 times
11 Thu Sep 2025 858.95 871.00 875.40 854.15 0.125 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 884.2 as stoploss in an intra day sell trade for a target of 860.98. However, stock will show a bullish move above 884.2.

Share price targets for Kec International (KEC)

Target Type Value
Downside Target 675.60
Downside Target 775.30
Downside Target 795.25
Downside Target 828.85
Downside Target 847.45
Upside Target 887.60
Upside Target 894.00
Upside Target 921.00
Upside Target 926.65
Upside Target 937.80
Upside Target 947.00

Intraday share price targets for Kec International (KEC)

Target Type Value
Downside Intraday Target 851.17
Downside Intraday Target 819.48
Upside Intraday Target 926.17
Upside Intraday Target 969.48
Upside Intraday Target 894.48

Weekly technical analysis of Kec International (KEC)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 882.85 866.10 937.80 862.80 8.911 times
19 Fri Sep 2025 866.10 881.65 894.00 861.00 0.754 times
12 Fri Sep 2025 876.80 850.05 887.60 847.45 0.68 times
05 Fri Sep 2025 853.05 810.00 878.00 805.00 3.857 times
29 Fri Aug 2025 808.10 824.75 830.00 795.25 0.083 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 882.85 810.00 937.80 805.00 1.562 times
29 Fri Aug 2025 808.10 861.20 865.00 775.30 1.687 times
31 Thu Jul 2025 861.50 918.45 921.00 850.50 0.403 times
30 Mon Jun 2025 918.45 833.95 947.00 828.85 0.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kec International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kec International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kec International charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme