Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 1146619

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 897.40 888.60 899.70 880.40 0.324 times
19 Thu Jun 2025 888.60 895.70 901.50 875.00 0.409 times
18 Wed Jun 2025 894.50 888.00 903.10 882.35 0.485 times
17 Tue Jun 2025 890.75 901.90 902.95 882.75 0.507 times
16 Mon Jun 2025 900.80 880.95 910.05 870.20 1.425 times
13 Fri Jun 2025 875.60 861.80 881.40 850.00 0.549 times
12 Thu Jun 2025 886.55 914.40 915.50 875.00 0.835 times
11 Wed Jun 2025 914.65 911.80 927.00 902.80 0.878 times
10 Tue Jun 2025 911.80 925.00 932.75 907.00 0.623 times
09 Mon Jun 2025 921.50 898.00 933.00 898.00 2.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 903.5 as stoploss in an intra day sell trade for a target of 882.59. However, stock will show a bullish move above 903.5.

Share price targets for Kec International (KEC)

Target Type Value
Downside Target 627.45
Downside Target 648.60
Downside Target 665.00
Downside Target 771.35
Downside Target 805.00
Downside Target 828.85
Downside Target 870.20
Upside Target 898.00
Upside Target 910.05
Upside Target 926.65
Upside Target 933.00

Intraday share price targets for Kec International (KEC)

Target Type Value
Downside Intraday Target 875.05
Downside Intraday Target 852.7
Upside Intraday Target 914.9
Upside Intraday Target 932.4
Downside Intraday Target 892.55

Weekly technical analysis of Kec International (KEC)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 897.40 880.95 910.05 870.20 0.537 times
13 Fri Jun 2025 875.60 898.00 933.00 850.00 1.078 times
06 Fri Jun 2025 889.25 833.95 898.00 828.85 0.286 times
30 Fri May 2025 832.40 820.00 926.65 808.65 3.879 times
23 Fri May 2025 815.15 815.00 844.00 771.35 0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 897.40 833.95 933.00 828.85 0.381 times
30 Fri May 2025 832.40 700.00 926.65 675.60 1.691 times
30 Wed Apr 2025 698.20 784.10 805.00 627.45 0.417 times
28 Fri Mar 2025 782.75 686.00 861.65 648.60 2.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kec International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.32 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kec International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.32 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kec International charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme