(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets
Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)
Kec International trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Kec International is 2053599
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 882.85 | 890.00 | 896.25 | 878.30 | 0.385 times |
23 Tue Sep 2025 | 883.90 | 891.00 | 937.80 | 878.10 | 8.215 times |
22 Mon Sep 2025 | 866.15 | 866.10 | 878.90 | 862.80 | 0.121 times |
19 Fri Sep 2025 | 866.10 | 875.00 | 881.00 | 861.00 | 0.273 times |
18 Thu Sep 2025 | 873.85 | 882.50 | 883.90 | 863.20 | 0.196 times |
17 Wed Sep 2025 | 881.40 | 882.00 | 894.00 | 878.05 | 0.157 times |
16 Tue Sep 2025 | 882.55 | 881.00 | 885.45 | 873.45 | 0.123 times |
15 Mon Sep 2025 | 882.25 | 881.65 | 894.00 | 870.95 | 0.23 times |
12 Fri Sep 2025 | 876.80 | 861.95 | 886.35 | 854.15 | 0.261 times |
11 Thu Sep 2025 | 858.95 | 871.00 | 875.40 | 854.15 | 0.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 884.2 as stoploss in an intra day sell trade for a target of 860.98. However, stock will show a bullish move above 884.2.
Share price targets for Kec International (KEC)
Target Type | Value |
Downside Target | 675.60 |
Downside Target | 775.30 |
Downside Target | 795.25 |
Downside Target | 828.85 |
Downside Target | 847.45 |
Upside Target | 887.60 |
Upside Target | 894.00 |
Upside Target | 921.00 |
Upside Target | 926.65 |
Upside Target | 937.80 |
Upside Target | 947.00 |
Intraday share price targets for Kec International (KEC)
Target Type | Value |
Downside Intraday Target | 851.17 |
Downside Intraday Target | 819.48 |
Upside Intraday Target | 926.17 |
Upside Intraday Target | 969.48 |
Upside Intraday Target | 894.48 |
Weekly technical analysis of Kec International (KEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 882.85 | 866.10 | 937.80 | 862.80 | 8.911 times |
19 Fri Sep 2025 | 866.10 | 881.65 | 894.00 | 861.00 | 0.754 times |
12 Fri Sep 2025 | 876.80 | 850.05 | 887.60 | 847.45 | 0.68 times |
05 Fri Sep 2025 | 853.05 | 810.00 | 878.00 | 805.00 | 3.857 times |
29 Fri Aug 2025 | 808.10 | 824.75 | 830.00 | 795.25 | 0.083 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kec International (KEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 882.85 | 810.00 | 937.80 | 805.00 | 1.562 times |
29 Fri Aug 2025 | 808.10 | 861.20 | 865.00 | 775.30 | 1.687 times |
31 Thu Jul 2025 | 861.50 | 918.45 | 921.00 | 850.50 | 0.403 times |
30 Mon Jun 2025 | 918.45 | 833.95 | 947.00 | 828.85 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kec International (KEC)
Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kec International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kec International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kec International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kec International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.