Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 967507

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	681.55	703.10	703.40	678.35	0.487 times
05 Fri Dec 2025	703.90	714.00	714.95	701.60	0.382 times
04 Thu Dec 2025	713.60	718.75	718.75	702.05	0.71 times
03 Wed Dec 2025	720.35	712.80	724.00	708.75	0.726 times
02 Tue Dec 2025	712.35	694.00	717.70	690.50	1.705 times
01 Mon Dec 2025	694.25	688.00	697.05	682.25	1.125 times
28 Fri Nov 2025	685.75	700.00	700.90	682.00	0.508 times
27 Thu Nov 2025	696.90	705.95	711.90	694.00	1.069 times
26 Wed Nov 2025	700.55	704.75	709.75	698.10	1.865 times
25 Tue Nov 2025	699.75	710.00	710.00	698.20	0.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 687.5, but if it comes above 687.5, then a intra day buy could be more profitable.
If you take a sell trade below 687.5, then use 687.5 as stoploss and 640.4 as target. However if you take a buy trade in stock , then use 687.5 as stoploss and 726.76 as target.

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	678.35
Upside Target	775.30
Upside Target	800.00
Upside Target	803.40
Upside Target	805.00
Upside Target	816.00
Upside Target	821.05
Upside Target	865.00
Upside Target	893.00
Upside Target	937.80

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	672.13
Downside Intraday Target	662.72
Upside Intraday Target	697.18
Upside Intraday Target	712.82
Upside Intraday Target	687.77

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	681.55	703.10	703.40	678.35	0.105 times
05 Fri Dec 2025	703.90	688.00	724.00	682.25	0.869 times
28 Fri Nov 2025	685.75	705.00	712.00	682.00	0.309 times
21 Fri Nov 2025	699.20	792.95	800.00	692.05	1.472 times
14 Fri Nov 2025	791.55	765.00	803.40	718.00	4.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	681.55	688.00	724.00	678.35	0.139 times
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times
31 Fri Oct 2025	817.75	862.90	893.00	816.00	0.314 times
30 Tue Sep 2025	872.95	810.00	937.80	805.00	1.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kec International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.39 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.