Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 899687

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	700.30	702.60	707.70	695.15	0.378 times
17 Wed Dec 2025	704.45	705.60	716.40	701.00	0.515 times
16 Tue Dec 2025	705.60	702.00	709.00	697.10	0.542 times
15 Mon Dec 2025	704.90	716.00	723.50	700.00	5.273 times
13 Sat Dec 2025	690.95	687.95	694.95	682.30	0.509 times
12 Fri Dec 2025	690.95	687.95	694.95	682.30	0.509 times
11 Thu Dec 2025	683.95	681.75	687.25	679.70	0.453 times
10 Wed Dec 2025	681.75	683.40	691.00	676.50	0.547 times
09 Tue Dec 2025	684.35	679.50	688.40	668.70	0.719 times
08 Mon Dec 2025	681.55	703.10	703.40	678.35	0.524 times

My analysis of stock is bullish for shortterm, and stock might move up till 709.2 or till 722.3. Use a stoploss of 698.17 and if this stock hits its stoploss, then it can fall down till 687.18

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	668.70
Upside Target	724.00
Upside Target	775.30
Upside Target	800.00
Upside Target	805.00
Upside Target	816.00
Upside Target	821.05
Upside Target	865.00
Upside Target	893.00
Upside Target	937.80

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	689.13
Downside Intraday Target	677.97
Upside Intraday Target	717.48
Upside Intraday Target	734.67
Upside Intraday Target	706.32

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	700.30	716.00	723.50	695.15	2.057 times
13 Sat Dec 2025	690.95	703.10	703.40	668.70	0.652 times
05 Fri Dec 2025	703.90	688.00	724.00	682.25	0.869 times
28 Fri Nov 2025	685.75	705.00	712.00	682.00	0.309 times
21 Fri Nov 2025	699.20	792.95	800.00	692.05	1.472 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	700.30	688.00	724.00	668.70	0.378 times
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times
31 Fri Oct 2025	817.75	862.90	893.00	816.00	0.314 times
30 Tue Sep 2025	872.95	810.00	937.80	805.00	1.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.38 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.