Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Kakatiya Cement is 3247

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	129.64	130.16	131.99	127.00	1.602 times
17 Wed Dec 2025	131.64	134.90	138.30	130.60	1.298 times
16 Tue Dec 2025	132.20	134.00	135.40	130.10	0.328 times
15 Mon Dec 2025	133.93	136.80	136.80	132.50	0.498 times
13 Sat Dec 2025	133.80	131.00	136.89	130.99	1.09 times
12 Fri Dec 2025	133.80	131.00	136.89	130.99	1.09 times
11 Thu Dec 2025	131.03	134.40	134.40	127.30	1.746 times
10 Wed Dec 2025	133.21	133.05	136.98	132.50	1.424 times
09 Tue Dec 2025	131.92	130.01	132.50	130.00	0.161 times
08 Mon Dec 2025	130.29	133.10	138.38	130.05	1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 128.4 as target. However if you take a buy trade in stock , then use 131.6 as stoploss and 134.22 as target.

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Target	127.00
Upside Target	132.19
Upside Target	137.00
Upside Target	141.89
Upside Target	143.80
Upside Target	144.01
Upside Target	146.90
Upside Target	148.10
Upside Target	161.60
Upside Target	163.00
Upside Target	165.55

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Intraday Target	124.99
Downside Intraday Target	120.35
Upside Intraday Target	136.29
Upside Intraday Target	142.95
Upside Intraday Target	131.65

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	129.64	136.80	138.30	127.00	0.559 times
13 Sat Dec 2025	133.80	133.10	138.38	127.30	1.644 times
05 Fri Dec 2025	134.59	137.01	141.89	134.00	1.281 times
28 Fri Nov 2025	136.18	138.11	141.85	132.19	1.219 times
21 Fri Nov 2025	138.10	141.89	143.80	137.00	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	129.64	137.01	141.89	127.00	0.906 times
28 Fri Nov 2025	136.18	146.90	146.90	132.19	0.849 times
31 Fri Oct 2025	145.07	148.14	165.55	140.25	0.556 times
30 Tue Sep 2025	144.84	148.96	163.00	144.01	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cement in short term and the sell signal is strong.

Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.88 and Kakatiya Cement (KAKATCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.