(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets
Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)
Kakatiya Cement trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Kakatiya Cement is 6672
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 154.76 | 150.05 | 156.05 | 150.05 | 0.511 times |
17 Thu Apr 2025 | 153.67 | 149.14 | 156.26 | 149.07 | 0.79 times |
16 Wed Apr 2025 | 150.37 | 153.97 | 154.00 | 149.61 | 1.213 times |
15 Tue Apr 2025 | 151.04 | 152.17 | 152.17 | 148.05 | 0.566 times |
11 Fri Apr 2025 | 148.48 | 146.52 | 149.90 | 145.59 | 1.487 times |
09 Wed Apr 2025 | 145.85 | 145.99 | 146.00 | 141.82 | 0.869 times |
08 Tue Apr 2025 | 146.00 | 140.70 | 149.96 | 136.02 | 2.093 times |
07 Mon Apr 2025 | 136.73 | 139.58 | 140.79 | 134.99 | 0.721 times |
04 Fri Apr 2025 | 143.36 | 146.35 | 147.36 | 141.12 | 0.935 times |
03 Thu Apr 2025 | 147.12 | 147.24 | 148.35 | 144.31 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.4, for a target of 149.7 or 143.99
Share price targets for Kakatiya Cement (KAKATCEM)
Target Type | Value |
Downside Target | 130.30 |
Downside Target | 133.75 |
Downside Target | 142.15 |
Downside Target | 146.50 |
Downside Target | 154.00 |
Upside Target | 156.26 |
Upside Target | 161.00 |
Upside Target | 173.60 |
Upside Target | 185.02 |
Upside Target | 193.99 |
Upside Target | 218.00 |
Intraday share price targets for Kakatiya Cement (KAKATCEM)
Target Type | Value |
Downside Intraday Target | 151.19 |
Downside Intraday Target | 147.62 |
Upside Intraday Target | 157.19 |
Upside Intraday Target | 159.62 |
Downside Intraday Target | 153.62 |
Weekly technical analysis of Kakatiya Cement (KAKATCEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 154.76 | 150.05 | 156.05 | 150.05 | 0.199 times |
17 Thu Apr 2025 | 153.67 | 152.17 | 156.26 | 148.05 | 0.497 times |
11 Fri Apr 2025 | 148.48 | 139.58 | 149.96 | 134.99 | 1.398 times |
04 Fri Apr 2025 | 143.36 | 137.61 | 148.94 | 137.61 | 0.254 times |
28 Fri Mar 2025 | 136.58 | 142.90 | 146.50 | 133.75 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cement (KAKATCEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 154.76 | 137.61 | 156.26 | 134.99 | 0.373 times |
28 Fri Mar 2025 | 136.58 | 150.20 | 154.00 | 130.30 | 2.879 times |
28 Fri Feb 2025 | 149.04 | 170.51 | 173.60 | 142.15 | 0.754 times |
31 Fri Jan 2025 | 172.14 | 191.95 | 193.99 | 161.00 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cement (KAKATCEM)
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.
Kakatiya Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.
Kakatiya Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cement charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.