Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 23255

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	220.05	236.90	236.90	217.00	1.061 times
05 Fri Dec 2025	233.38	234.14	234.36	232.02	0.261 times
04 Thu Dec 2025	234.14	235.73	237.71	234.00	0.275 times
03 Wed Dec 2025	237.43	235.79	243.46	231.60	1.407 times
02 Tue Dec 2025	235.79	230.55	238.00	230.55	0.614 times
01 Mon Dec 2025	233.43	234.75	238.00	231.05	0.764 times
28 Fri Nov 2025	234.77	238.01	238.01	233.30	1.816 times
27 Thu Nov 2025	238.57	238.35	241.46	236.00	0.5 times
26 Wed Nov 2025	237.66	236.94	243.68	234.91	1.383 times
25 Tue Nov 2025	237.19	230.50	238.99	230.30	1.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.3, but if it comes above 224.3, then a intra day buy could be more profitable.
If you take a sell trade below 224.3, then use 224.3 as stoploss and 216.3 as target. However if you take a buy trade in stock , then use 224.3 as stoploss and 230.97 as target.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.11
Upside Target	229.66
Upside Target	243.46
Upside Target	243.68
Upside Target	245.15
Upside Target	246.44
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00
Upside Target	302.75

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	212.4
Downside Intraday Target	204.75
Upside Intraday Target	232.3
Upside Intraday Target	244.55
Upside Intraday Target	224.65

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	220.05	236.90	236.90	217.00	0.319 times
05 Fri Dec 2025	233.38	234.75	243.46	230.55	0.497 times
28 Fri Nov 2025	234.77	239.40	243.68	229.66	0.248 times
21 Fri Nov 2025	236.99	218.50	246.44	216.08	5.37 times
14 Fri Nov 2025	218.50	230.48	234.89	215.11	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	220.05	234.75	243.46	217.00	0.101 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.42 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.