Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 20183

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	219.86	220.10	221.00	217.00	0.529 times
18 Thu Dec 2025	217.95	222.50	222.50	215.00	0.964 times
17 Wed Dec 2025	220.30	225.86	225.86	219.10	0.655 times
16 Tue Dec 2025	223.88	221.00	225.93	220.90	0.53 times
15 Mon Dec 2025	221.20	218.68	222.29	218.68	0.819 times
13 Sat Dec 2025	220.58	225.98	226.45	218.11	1.53 times
12 Fri Dec 2025	220.58	225.98	226.45	218.11	1.53 times
11 Thu Dec 2025	224.69	229.50	230.01	222.94	0.589 times
10 Wed Dec 2025	227.59	233.00	238.00	226.00	1.074 times
09 Tue Dec 2025	230.19	220.00	233.00	215.76	1.087 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.2, but if it comes above 221.2, then a intra day buy could be more profitable.
If you take a sell trade below 221.2, then use 221.2 as stoploss and 212.5 as target. However if you take a buy trade in stock , then use 221.2 as stoploss and 228.46 as target.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.00
Upside Target	225.93
Upside Target	238.00
Upside Target	243.68
Upside Target	245.15
Upside Target	246.44
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00
Upside Target	302.75

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	214.6
Downside Intraday Target	209.33
Upside Intraday Target	225.53
Upside Intraday Target	231.19
Upside Intraday Target	220.26

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	219.86	218.68	225.93	215.00	0.498 times
13 Sat Dec 2025	220.58	236.90	238.00	215.76	1.837 times
05 Fri Dec 2025	233.38	234.75	243.46	230.55	0.497 times
28 Fri Nov 2025	234.77	239.40	243.68	229.66	0.248 times
21 Fri Nov 2025	236.99	218.50	246.44	216.08	5.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	219.86	234.75	243.46	215.00	0.288 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.68 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.