(KABRAEXTRU)  Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion |  (KABRAEXTRU)  share price targets  - munafa.org Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 50999

Date Daily Closing Price Open High Low Volume
23 Fri Jan 2026 210.44 225.40 230.87 207.10 1.448 times
22 Thu Jan 2026 225.40 199.40 228.00 199.40 2.728 times
21 Wed Jan 2026 204.78 181.00 210.00 181.00 3.588 times
20 Tue Jan 2026 182.58 193.03 194.71 180.00 0.672 times
19 Mon Jan 2026 194.54 199.09 204.00 193.05 0.356 times
16 Fri Jan 2026 199.09 200.07 204.10 198.00 0.438 times
14 Wed Jan 2026 201.07 201.00 206.58 200.11 0.311 times
13 Tue Jan 2026 204.58 203.51 207.20 200.90 0.288 times
12 Mon Jan 2026 203.51 207.50 210.50 199.00 0.682 times
09 Fri Jan 2026 207.03 207.20 213.00 205.25 0.454 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.4 or till 185. Use a stoploss of 213.18 and if the stock hits stoploss, then it can shoot up till 225.98

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type Value
Downside Target 180.00
Downside Target 198.00
Downside Target 205.25
Upside Target 210.50
Upside Target 215.00
Upside Target 226.99
Upside Target 237.50
Upside Target 240.30
Upside Target 243.46
Upside Target 250.75
Upside Target 250.89
Upside Target 264.90
Upside Target 294.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type Value
Downside Intraday Target 183.34
Downside Intraday Target 156.23
Upside Intraday Target 234.21
Upside Intraday Target 257.97
Downside Intraday Target 207.1

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date Weekly Closing Price Open High Low Volume
23 Fri Jan 2026 210.44 199.09 230.87 180.00 5.113 times
16 Fri Jan 2026 199.09 207.50 210.50 198.00 0.797 times
09 Fri Jan 2026 207.03 228.65 232.78 205.25 1.419 times
02 Fri Jan 2026 228.65 220.13 237.50 219.20 1.953 times
26 Fri Dec 2025 221.70 217.86 226.99 217.86 0.562 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date Monthly Closing Price Open High Low Volume
23 Fri Jan 2026 210.44 229.03 232.78 180.00 1.931 times
31 Wed Dec 2025 227.23 234.75 243.46 215.00 0.347 times
28 Fri Nov 2025 234.77 236.81 250.89 215.11 2.636 times
31 Fri Oct 2025 240.90 261.35 264.90 240.30 0.617 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extrusion charts

Click here for further forecast and predictions for tomorrow

Click here for further stock analysis

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart