(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets
Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)
Jubilant Foodworks trades in NSE in Restaurants sector.
10 day averaged volume of Jubilant Foodworks is 2167701
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 627.75 | 632.00 | 640.00 | 625.60 | 0.349 times |
28 Thu Aug 2025 | 635.55 | 636.00 | 643.35 | 633.20 | 0.408 times |
26 Tue Aug 2025 | 640.80 | 645.00 | 650.75 | 638.80 | 0.676 times |
25 Mon Aug 2025 | 647.80 | 619.95 | 650.75 | 616.50 | 2.411 times |
22 Fri Aug 2025 | 619.15 | 627.35 | 632.40 | 616.50 | 0.412 times |
21 Thu Aug 2025 | 627.35 | 634.20 | 638.15 | 625.45 | 0.548 times |
20 Wed Aug 2025 | 634.20 | 634.05 | 639.00 | 630.00 | 0.597 times |
19 Tue Aug 2025 | 634.05 | 638.70 | 638.70 | 625.20 | 0.747 times |
18 Mon Aug 2025 | 635.20 | 634.75 | 650.05 | 633.50 | 0.782 times |
14 Thu Aug 2025 | 631.85 | 657.25 | 670.45 | 628.30 | 3.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.2 as stoploss in an intra day buy trade for a target of 635.74. However, stock will show a bearish move below 627.2.
Share price targets for Jubilant Foodworks (JUBLFOOD)
Target Type | Value |
Downside Target | 616.50 |
Upside Target | 640.20 |
Upside Target | 652.00 |
Upside Target | 656.50 |
Upside Target | 660.60 |
Upside Target | 670.45 |
Upside Target | 718.90 |
Upside Target | 718.95 |
Upside Target | 725.95 |
Upside Target | 727.95 |
Intraday share price targets for Jubilant Foodworks (JUBLFOOD)
Target Type | Value |
Downside Intraday Target | 612.58 |
Downside Intraday Target | 597.42 |
Upside Intraday Target | 646.83 |
Upside Intraday Target | 665.92 |
Upside Intraday Target | 631.67 |
Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 627.75 | 619.95 | 650.75 | 616.50 | 1.246 times |
22 Fri Aug 2025 | 619.15 | 634.75 | 650.05 | 616.50 | 0.606 times |
14 Thu Aug 2025 | 631.85 | 621.90 | 670.45 | 620.00 | 1.466 times |
08 Fri Aug 2025 | 624.45 | 645.00 | 656.50 | 620.95 | 1.802 times |
01 Fri Aug 2025 | 641.95 | 649.00 | 660.60 | 640.20 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 627.75 | 651.40 | 670.45 | 616.50 | 1.788 times |
31 Thu Jul 2025 | 655.50 | 703.05 | 718.95 | 640.25 | 0.583 times |
30 Mon Jun 2025 | 701.80 | 655.00 | 718.90 | 650.05 | 0.822 times |
30 Fri May 2025 | 655.55 | 715.00 | 727.95 | 652.00 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jubilant Foodworks (JUBLFOOD)
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.
Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.1 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.
Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.1 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Foodworks charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.