Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 951154

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	593.45	600.40	603.30	588.60	1.184 times
03 Mon Nov 2025	600.40	597.85	601.30	593.55	0.717 times
31 Fri Oct 2025	597.85	616.25	618.75	595.50	1.475 times
30 Thu Oct 2025	613.25	613.05	615.15	607.20	0.886 times
29 Wed Oct 2025	613.05	604.00	614.90	598.00	2.568 times
28 Tue Oct 2025	600.75	595.70	601.65	592.10	1.229 times
27 Mon Oct 2025	595.70	591.55	596.20	587.60	0.846 times
24 Fri Oct 2025	590.55	601.75	602.20	586.50	0.908 times
23 Thu Oct 2025	599.40	593.50	601.60	589.25	0.818 times
21 Tue Oct 2025	590.70	592.00	595.55	588.25	0.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.6 as stoploss in an intra day buy trade for a target of 597.88. However, stock will show a bearish move below 589.6.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	581.50
Upside Target	604.15
Upside Target	616.50
Upside Target	618.75
Upside Target	635.00
Upside Target	640.25
Upside Target	667.75
Upside Target	670.45
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	586.93
Downside Intraday Target	580.42
Upside Intraday Target	601.63
Upside Intraday Target	609.82
Upside Intraday Target	595.12

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	593.45	597.85	603.30	588.60	0.271 times
31 Fri Oct 2025	597.85	591.55	618.75	587.60	3.073 times
24 Fri Oct 2025	590.55	595.05	602.20	586.50	0.273 times
17 Fri Oct 2025	592.65	602.30	603.70	581.50	0.951 times
10 Fri Oct 2025	602.30	629.00	635.00	597.40	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	593.45	597.85	603.30	588.60	0.068 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.02 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.