Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1430840

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	269.60	278.00	280.60	267.60	0.919 times
29 Wed Jan 2025	276.65	261.25	281.40	261.00	1.82 times
28 Tue Jan 2025	261.20	263.50	264.80	251.20	1.882 times
27 Mon Jan 2025	260.75	263.05	267.95	258.50	1.409 times
24 Fri Jan 2025	273.40	285.30	285.90	272.05	0.651 times
23 Thu Jan 2025	282.20	282.45	289.15	280.00	0.635 times
22 Wed Jan 2025	282.50	290.05	290.40	275.55	0.915 times
21 Tue Jan 2025	288.15	297.00	299.80	287.05	0.709 times
20 Mon Jan 2025	295.85	299.30	299.30	293.15	0.535 times
17 Fri Jan 2025	297.75	299.00	303.00	296.55	0.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.6, but if it comes above 273.6, then a intra day buy could be more profitable.
If you take a sell trade below 273.6, then use 273.6 as stoploss and 249.8 as target. However if you take a buy trade in stock , then use 273.6 as stoploss and 293.36 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	251.20
Upside Target	272.05
Upside Target	299.80
Upside Target	310.00
Upside Target	323.40
Upside Target	332.35
Upside Target	334.45
Upside Target	338.05
Upside Target	351.00
Upside Target	355.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	253.4
Downside Intraday Target	237.2
Upside Intraday Target	283.6
Upside Intraday Target	297.6
Downside Intraday Target	267.4

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	269.60	263.05	281.40	251.20	1.75 times
24 Fri Jan 2025	273.40	299.30	299.80	272.05	0.812 times
17 Fri Jan 2025	297.75	303.90	304.00	286.00	0.713 times
10 Fri Jan 2025	308.90	332.35	332.35	303.10	0.952 times
03 Fri Jan 2025	330.55	324.30	334.45	310.00	0.949 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	269.60	318.05	334.45	251.20	0.841 times
31 Tue Dec 2024	318.00	310.40	338.05	304.95	1.386 times
29 Fri Nov 2024	311.55	320.00	323.40	286.60	0.445 times
31 Thu Oct 2024	314.90	345.20	351.00	276.00	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.26 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.