![(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 18235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1432.20 | 1444.50 | 1460.90 | 1425.90 | 0.502 times |
| 22 Mon Dec 2025 | 1444.40 | 1498.00 | 1499.60 | 1439.90 | 0.953 times |
| 19 Fri Dec 2025 | 1482.10 | 1488.50 | 1524.90 | 1444.60 | 0.551 times |
| 18 Thu Dec 2025 | 1471.20 | 1478.80 | 1494.00 | 1441.00 | 0.281 times |
| 17 Wed Dec 2025 | 1478.70 | 1507.80 | 1527.50 | 1470.00 | 0.36 times |
| 16 Tue Dec 2025 | 1507.80 | 1474.20 | 1530.10 | 1441.70 | 1.078 times |
| 15 Mon Dec 2025 | 1484.80 | 1408.00 | 1493.00 | 1408.00 | 1.233 times |
| 12 Fri Dec 2025 | 1427.40 | 1440.80 | 1446.00 | 1420.10 | 0.471 times |
| 11 Thu Dec 2025 | 1442.70 | 1466.30 | 1480.10 | 1429.40 | 0.704 times |
| 10 Wed Dec 2025 | 1466.30 | 1422.90 | 1496.10 | 1422.80 | 2.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1424.5 as stoploss in an intra day buy trade for a target of 1509.56. However, stock will show a bearish move below 1424.5.
Share price targets for Johnson Con (JCHAC)
| Target Type | Value |
| Downside Target | 1350.00 |
| Downside Target | 1408.00 |
| Upside Target | 1496.10 |
| Upside Target | 1530.10 |
| Upside Target | 1606.00 |
| Upside Target | 1643.80 |
| Upside Target | 1705.10 |
| Upside Target | 1725.10 |
| Upside Target | 1748.90 |
| Upside Target | 1756.90 |
| Upside Target | 1760.00 |
| Upside Target | 1778.60 |
| Upside Target | 1785.60 |
Intraday share price targets for Johnson Con (JCHAC)
| Target Type | Value |
| Downside Intraday Target | 1405.53 |
| Downside Intraday Target | 1378.87 |
| Upside Intraday Target | 1479.23 |
| Upside Intraday Target | 1526.27 |
| Upside Intraday Target | 1452.57 |
Weekly technical analysis of Johnson Con (JCHAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1432.20 | 1498.00 | 1499.60 | 1425.90 | 0.415 times |
| 19 Fri Dec 2025 | 1482.10 | 1408.00 | 1530.10 | 1408.00 | 0.489 times |
| 12 Fri Dec 2025 | 1427.40 | 1478.80 | 1496.10 | 1350.00 | 1.438 times |
| 05 Fri Dec 2025 | 1473.40 | 1605.00 | 1643.80 | 1450.00 | 0.533 times |
| 28 Fri Nov 2025 | 1614.30 | 1752.90 | 1756.90 | 1606.00 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1432.20 | 1605.00 | 1643.80 | 1350.00 | 0.571 times |
| 28 Fri Nov 2025 | 1614.30 | 1714.10 | 1760.00 | 1606.00 | 1.775 times |
| 31 Fri Oct 2025 | 1720.90 | 1744.90 | 1748.90 | 1705.10 | 0.819 times |
| 30 Tue Sep 2025 | 1732.40 | 1730.70 | 1778.60 | 1725.10 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.34 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.34 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner