Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 26527

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1752.70	1752.90	1756.50	1745.20	2.656 times
21 Fri Nov 2025	1751.60	1750.40	1754.80	1750.40	0.662 times
20 Thu Nov 2025	1753.70	1752.40	1756.80	1750.30	0.597 times
19 Wed Nov 2025	1752.10	1751.60	1755.00	1751.20	0.929 times
18 Tue Nov 2025	1752.30	1757.90	1760.00	1750.10	2.322 times
17 Mon Nov 2025	1750.60	1751.70	1758.90	1742.80	2.04 times
14 Fri Nov 2025	1751.60	1750.70	1754.90	1745.00	1.103 times
13 Thu Nov 2025	1750.80	1750.20	1755.00	1750.10	0.411 times
12 Wed Nov 2025	1749.40	1749.70	1753.50	1749.10	0.383 times
11 Tue Nov 2025	1749.20	1748.30	1754.70	1748.00	1.208 times

Stock of Johnson Con (JCHAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1755.4 as stoploss in an intra day sell trade for a target of 1741.24. However, stock will show a bullish move above 1755.4.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1705.10
Downside Target	1748.90
Upside Target	1755.00
Upside Target	1756.50
Upside Target	1759.60
Upside Target	1760.00
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1746.43
Downside Intraday Target	1740.17
Upside Intraday Target	1757.73
Upside Intraday Target	1762.77
Downside Intraday Target	1751.47

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1752.70	1752.90	1756.50	1745.20	0.406 times
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	1.899 times
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.83 times
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	1.618 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1752.70	1714.10	1760.00	1714.10	1.45 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.61 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.