Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 50375

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1735.20	1731.20	1742.00	1715.10	0.257 times
11 Fri Jul 2025	1722.30	1728.00	1737.00	1710.10	0.535 times
10 Thu Jul 2025	1727.10	1751.00	1765.20	1722.20	0.859 times
09 Wed Jul 2025	1756.30	1787.00	1798.50	1750.10	1.738 times
08 Tue Jul 2025	1814.80	1820.00	1845.00	1808.20	0.895 times
07 Mon Jul 2025	1809.30	1820.00	1829.60	1795.00	1.163 times
04 Fri Jul 2025	1810.00	1824.00	1849.00	1794.00	1.321 times
03 Thu Jul 2025	1811.40	1744.30	1830.00	1744.30	2.402 times
02 Wed Jul 2025	1744.30	1750.00	1753.70	1738.80	0.233 times
01 Tue Jul 2025	1743.70	1750.00	1759.50	1742.00	0.507 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1734.6 as stoploss in an intra day buy trade for a target of 1764.07. However, stock will show a bearish move below 1734.6.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1617.05
Downside Target	1710.10
Upside Target	1790.40
Upside Target	1797.00
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1719.53
Downside Intraday Target	1703.87
Upside Intraday Target	1746.43
Upside Intraday Target	1757.67
Downside Intraday Target	1730.77

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1735.20	1731.20	1742.00	1715.10	0.05 times
11 Fri Jul 2025	1722.30	1820.00	1845.00	1710.10	1.079 times
04 Fri Jul 2025	1810.00	1751.80	1849.00	1738.80	1.49 times
27 Fri Jun 2025	1749.80	1750.00	1790.40	1734.90	0.67 times
20 Fri Jun 2025	1758.10	1770.00	1797.00	1720.10	0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1735.20	1750.00	1849.00	1710.10	0.496 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.48 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.