(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 62381
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 1784.40 | 1772.70 | 1795.70 | 1762.60 | 1.229 times |
16 Mon Jun 2025 | 1772.70 | 1770.00 | 1793.20 | 1741.70 | 1.075 times |
13 Fri Jun 2025 | 1761.60 | 1750.60 | 1774.00 | 1734.20 | 0.907 times |
12 Thu Jun 2025 | 1763.90 | 1779.60 | 1779.60 | 1735.00 | 1.445 times |
11 Wed Jun 2025 | 1760.00 | 1735.00 | 1813.00 | 1730.60 | 4.005 times |
10 Tue Jun 2025 | 1721.70 | 1720.00 | 1732.10 | 1711.00 | 0.47 times |
09 Mon Jun 2025 | 1722.40 | 1737.80 | 1758.00 | 1720.00 | 0.582 times |
06 Fri Jun 2025 | 1729.30 | 1717.90 | 1740.00 | 1714.80 | 0.502 times |
05 Thu Jun 2025 | 1717.90 | 1718.70 | 1746.10 | 1713.80 | 0.46 times |
04 Wed Jun 2025 | 1718.60 | 1729.00 | 1731.30 | 1707.50 | 0.229 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1790.3, for a target of 1756.2 or 1727.76
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 1600.65 |
Downside Target | 1746.10 |
Downside Target | 1747.15 |
Upside Target | 1795.70 |
Upside Target | 1813.00 |
Upside Target | 1831.20 |
Upside Target | 1846.10 |
Upside Target | 1893.00 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1752.17 |
Downside Intraday Target | 1719.93 |
Upside Intraday Target | 1806.17 |
Upside Intraday Target | 1827.93 |
Downside Intraday Target | 1773.93 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 1784.40 | 1770.00 | 1795.70 | 1741.70 | 0.311 times |
13 Fri Jun 2025 | 1761.60 | 1737.80 | 1813.00 | 1711.00 | 3.786 times |
06 Fri Jun 2025 | 1729.30 | 1670.00 | 1746.10 | 1668.00 | 0.509 times |
30 Fri May 2025 | 1676.10 | 1697.00 | 1740.60 | 1675.00 | 0.666 times |
23 Fri May 2025 | 1692.20 | 1797.00 | 1831.20 | 1685.00 | 2.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 1784.40 | 1670.00 | 1813.00 | 1668.00 | 0.717 times |
30 Fri May 2025 | 1676.10 | 1753.80 | 1831.20 | 1675.00 | 1.472 times |
30 Wed Apr 2025 | 1758.60 | 1784.80 | 1846.10 | 1645.00 | 0.543 times |
28 Fri Mar 2025 | 1769.05 | 1630.00 | 1893.00 | 1617.05 | 2.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.94 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.94 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.