Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Johnson Con is 63545

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 2123.90 2193.05 2195.00 2115.00 0.418 times
17 Tue Sep 2024 2180.40 2156.70 2202.00 2102.25 0.652 times
16 Mon Sep 2024 2156.70 2178.00 2249.95 2140.30 0.886 times
13 Fri Sep 2024 2161.85 2108.85 2190.00 2108.85 0.961 times
12 Thu Sep 2024 2096.40 2107.10 2148.10 2080.05 0.446 times
11 Wed Sep 2024 2095.60 2197.50 2197.50 2080.00 0.652 times
10 Tue Sep 2024 2185.80 2195.00 2234.00 2161.10 0.716 times
09 Mon Sep 2024 2186.05 2152.80 2205.00 2081.05 0.869 times
06 Fri Sep 2024 2144.35 2229.85 2262.95 2130.00 1.517 times
05 Thu Sep 2024 2210.05 2125.00 2235.00 2096.00 1.697 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2179.4 as stoploss in an intra day sell trade for a target of 2055.11. However, stock will show a bullish move above 2179.4.

Share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Target 1155.00
Downside Target 1633.90
Downside Target 1802.40
Downside Target 1841.95
Downside Target 1930.00
Downside Target 2057.90
Downside Target 2080.00
Downside Target 2102.25
Upside Target 2234.00
Upside Target 2249.95
Upside Target 2262.95
Upside Target 2269.05

Intraday share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Intraday Target 2067.45
Downside Intraday Target 2011
Upside Intraday Target 2215.15
Upside Intraday Target 2306.4
Upside Intraday Target 2158.7

Weekly technical analysis of Johnson Con (JCHAC)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 2123.90 2178.00 2249.95 2102.25 0.537 times
13 Fri Sep 2024 2161.85 2152.80 2234.00 2080.00 0.29 times
06 Fri Sep 2024 2144.35 1932.00 2262.95 1930.00 5.279 times
30 Fri Aug 2024 1925.85 1940.00 1946.00 1850.05 1.144 times
23 Fri Aug 2024 1905.10 1866.00 1930.40 1841.95 1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 2123.90 1932.00 2262.95 1930.00 1.221 times
30 Fri Aug 2024 1925.85 2043.85 2065.00 1802.40 0.437 times
31 Wed Jul 2024 2030.65 1989.00 2269.05 1875.00 1.212 times
28 Fri Jun 2024 1974.40 1900.00 2057.90 1633.90 0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2163.29 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2163.29 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme