Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 35674

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1614.30	1653.20	1674.90	1606.00	0.47 times
27 Thu Nov 2025	1653.10	1716.00	1722.00	1643.50	0.845 times
26 Wed Nov 2025	1716.00	1746.20	1746.20	1700.00	0.289 times
25 Tue Nov 2025	1746.20	1748.00	1756.90	1745.10	1.199 times
24 Mon Nov 2025	1752.70	1752.90	1756.50	1745.20	1.975 times
21 Fri Nov 2025	1751.60	1750.40	1754.80	1750.40	0.492 times
20 Thu Nov 2025	1753.70	1752.40	1756.80	1750.30	0.444 times
19 Wed Nov 2025	1752.10	1751.60	1755.00	1751.20	0.691 times
18 Tue Nov 2025	1752.30	1757.90	1760.00	1750.10	1.727 times
17 Mon Nov 2025	1750.60	1751.70	1758.90	1742.80	1.517 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1655.7, for a target of 1698.4 or 1734.08

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1606.00
Upside Target	1705.10
Upside Target	1748.90
Upside Target	1755.00
Upside Target	1756.90
Upside Target	1759.60
Upside Target	1760.00
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1561.23
Downside Intraday Target	1508.17
Upside Intraday Target	1712.13
Upside Intraday Target	1809.97
Upside Intraday Target	1659.07

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1614.30	1752.90	1756.90	1606.00	0.981 times
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	1.899 times
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.83 times
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	1.618 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1614.30	1714.10	1760.00	1606.00	1.775 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.87 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.