(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Johnson Con is 63545
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 2123.90 | 2193.05 | 2195.00 | 2115.00 | 0.418 times |
17 Tue Sep 2024 | 2180.40 | 2156.70 | 2202.00 | 2102.25 | 0.652 times |
16 Mon Sep 2024 | 2156.70 | 2178.00 | 2249.95 | 2140.30 | 0.886 times |
13 Fri Sep 2024 | 2161.85 | 2108.85 | 2190.00 | 2108.85 | 0.961 times |
12 Thu Sep 2024 | 2096.40 | 2107.10 | 2148.10 | 2080.05 | 0.446 times |
11 Wed Sep 2024 | 2095.60 | 2197.50 | 2197.50 | 2080.00 | 0.652 times |
10 Tue Sep 2024 | 2185.80 | 2195.00 | 2234.00 | 2161.10 | 0.716 times |
09 Mon Sep 2024 | 2186.05 | 2152.80 | 2205.00 | 2081.05 | 0.869 times |
06 Fri Sep 2024 | 2144.35 | 2229.85 | 2262.95 | 2130.00 | 1.517 times |
05 Thu Sep 2024 | 2210.05 | 2125.00 | 2235.00 | 2096.00 | 1.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2179.4 as stoploss in an intra day sell trade for a target of 2055.11. However, stock will show a bullish move above 2179.4.
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 1155.00 |
Downside Target | 1633.90 |
Downside Target | 1802.40 |
Downside Target | 1841.95 |
Downside Target | 1930.00 |
Downside Target | 2057.90 |
Downside Target | 2080.00 |
Downside Target | 2102.25 |
Upside Target | 2234.00 |
Upside Target | 2249.95 |
Upside Target | 2262.95 |
Upside Target | 2269.05 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 2067.45 |
Downside Intraday Target | 2011 |
Upside Intraday Target | 2215.15 |
Upside Intraday Target | 2306.4 |
Upside Intraday Target | 2158.7 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 2123.90 | 2178.00 | 2249.95 | 2102.25 | 0.537 times |
13 Fri Sep 2024 | 2161.85 | 2152.80 | 2234.00 | 2080.00 | 0.29 times |
06 Fri Sep 2024 | 2144.35 | 1932.00 | 2262.95 | 1930.00 | 5.279 times |
30 Fri Aug 2024 | 1925.85 | 1940.00 | 1946.00 | 1850.05 | 1.144 times |
23 Fri Aug 2024 | 1905.10 | 1866.00 | 1930.40 | 1841.95 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 2123.90 | 1932.00 | 2262.95 | 1930.00 | 1.221 times |
30 Fri Aug 2024 | 1925.85 | 2043.85 | 2065.00 | 1802.40 | 0.437 times |
31 Wed Jul 2024 | 2030.65 | 1989.00 | 2269.05 | 1875.00 | 1.212 times |
28 Fri Jun 2024 | 1974.40 | 1900.00 | 2057.90 | 1633.90 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.29 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.29 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.