Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 22131

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1427.40	1440.80	1446.00	1420.10	0.388 times
12 Fri Dec 2025	1427.40	1440.80	1446.00	1420.10	0.388 times
11 Thu Dec 2025	1442.70	1466.30	1480.10	1429.40	0.58 times
10 Wed Dec 2025	1466.30	1422.90	1496.10	1422.80	2.253 times
09 Tue Dec 2025	1417.30	1378.00	1449.90	1350.00	1.348 times
08 Mon Dec 2025	1395.20	1478.80	1488.80	1385.10	1.329 times
05 Fri Dec 2025	1473.40	1502.10	1512.20	1450.00	1.44 times
04 Thu Dec 2025	1515.90	1570.20	1570.20	1507.00	0.815 times
03 Wed Dec 2025	1566.10	1583.10	1584.90	1552.20	0.85 times
02 Tue Dec 2025	1583.10	1620.80	1620.80	1575.00	0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1458.1, but if it comes above 1458.1, then a intra day buy could be more profitable.
If you take a sell trade below 1458.1, then use 1458.1 as stoploss and 1298.2 as target. However if you take a buy trade in stock , then use 1458.1 as stoploss and 1591.3 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1350.00
Upside Target	1450.00
Upside Target	1496.10
Upside Target	1606.00
Upside Target	1643.80
Upside Target	1705.10
Upside Target	1748.90
Upside Target	1755.00
Upside Target	1756.90
Upside Target	1760.00
Upside Target	1778.60
Upside Target	1785.60

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1352.9
Downside Intraday Target	1278.4
Upside Intraday Target	1499
Upside Intraday Target	1570.6
Downside Intraday Target	1424.5

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1427.40	1478.80	1496.10	1350.00	1.532 times
05 Fri Dec 2025	1473.40	1605.00	1643.80	1450.00	0.533 times
28 Fri Nov 2025	1614.30	1752.90	1756.90	1606.00	0.981 times
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	1.899 times
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.83 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1427.40	1605.00	1643.80	1350.00	0.421 times
28 Fri Nov 2025	1614.30	1714.10	1760.00	1606.00	1.775 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.61 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.