Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBMA) Jbm Auto complete technical analysis [charts+indicators] | Buy/Sell Jbm Auto | (JBMA) share price targets

Complete technical analysis of Jbm Auto (JBMA) by charts plus indicators, forecast predictions and share price targets for Jbm Auto (JBMA)

Jbm Auto trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Jbm Auto is 131374

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	602.35	601.05	609.00	599.30	0.881 times
03 Wed Dec 2025	604.75	610.00	615.00	602.05	0.888 times
02 Tue Dec 2025	612.15	615.05	616.55	607.70	0.925 times
01 Mon Dec 2025	612.85	612.00	627.80	611.00	1.434 times
28 Fri Nov 2025	614.00	619.95	621.45	612.15	0.77 times
27 Thu Nov 2025	618.15	620.60	624.45	615.00	0.667 times
26 Wed Nov 2025	617.25	606.40	618.90	604.05	1.061 times
25 Tue Nov 2025	606.50	606.25	612.40	603.30	0.964 times
24 Mon Nov 2025	606.25	614.50	614.60	603.00	1.349 times
21 Fri Nov 2025	614.60	626.50	627.65	610.10	1.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.7, but if it comes above 609.7, then a intra day buy could be more profitable.
If you take a sell trade below 609.7, then use 609.7 as stoploss and 595.8 as target. However if you take a buy trade in stock , then use 609.7 as stoploss and 621.29 as target.

Share price targets for Jbm Auto (JBMA)

Target Type	Value
Downside Target	585.00
Upside Target	628.35
Upside Target	635.00
Upside Target	645.00
Upside Target	663.90
Upside Target	672.95
Upside Target	691.20
Upside Target	790.00

Intraday share price targets for Jbm Auto (JBMA)

Target Type	Value
Downside Intraday Target	591.83
Downside Intraday Target	581.32
Upside Intraday Target	620.33
Upside Intraday Target	638.32
Upside Intraday Target	609.82

Weekly technical analysis of Jbm Auto (JBMA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	602.35	612.00	627.80	599.30	0.858 times
28 Fri Nov 2025	614.00	614.50	624.45	603.00	0.835 times
21 Fri Nov 2025	614.60	639.40	645.00	610.10	0.829 times
14 Fri Nov 2025	633.40	630.65	645.00	621.05	0.965 times
07 Fri Nov 2025	634.10	669.00	672.95	628.35	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jbm Auto (JBMA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	602.35	612.00	627.80	599.30	0.167 times
28 Fri Nov 2025	614.00	669.00	672.95	603.00	0.429 times
31 Fri Oct 2025	665.00	671.80	691.20	635.00	0.073 times
30 Tue Sep 2025	670.25	595.00	790.00	595.00	17.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jbm Auto (JBMA)

Price action analysis of Jbm Auto ( (JBMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbm Auto ( (JBMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jbm Auto ( (JBMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbm Auto ( (JBMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbm Auto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jbm Auto in short term and the sell signal is strong.

Jbm Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jbm Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jbm Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.77 and Jbm Auto (JBMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jbm Auto (JBMA) stock. Volume based technical analysis of Jbm Auto (JBMA) stock is negative.

Jbm Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.