Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 191546

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1659.10	1668.00	1671.90	1648.90	1.444 times
13 Mon Oct 2025	1660.20	1665.00	1680.60	1658.50	0.778 times
10 Fri Oct 2025	1673.30	1673.60	1690.90	1656.50	0.368 times
09 Thu Oct 2025	1673.60	1684.80	1687.10	1662.40	0.627 times
08 Wed Oct 2025	1677.20	1657.30	1681.00	1657.30	0.385 times
07 Tue Oct 2025	1656.70	1660.00	1666.10	1647.00	2.688 times
06 Mon Oct 2025	1658.80	1659.00	1668.50	1644.60	1.414 times
03 Fri Oct 2025	1668.40	1690.00	1695.00	1665.00	0.575 times
01 Wed Oct 2025	1689.70	1695.00	1720.00	1685.00	0.734 times
30 Tue Sep 2025	1709.70	1716.00	1716.00	1676.00	0.729 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1663.8, but if it comes above 1663.8, then a intra day buy could be more profitable.
If you take a sell trade below 1663.8, then use 1663.8 as stoploss and 1638.9 as target. However if you take a buy trade in stock , then use 1663.8 as stoploss and 1684.6 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Upside Target	1690.90
Upside Target	1718.90
Upside Target	1720.00
Upside Target	1739.90
Upside Target	1745.00
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1645.13
Downside Intraday Target	1631.17
Upside Intraday Target	1676.83
Upside Intraday Target	1694.57
Upside Intraday Target	1662.87

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1659.10	1665.00	1680.60	1648.90	0.405 times
10 Fri Oct 2025	1673.30	1659.00	1690.90	1644.60	1.466 times
03 Fri Oct 2025	1668.40	1670.90	1720.00	1665.00	1.113 times
26 Fri Sep 2025	1670.10	1725.00	1739.90	1638.50	1.055 times
19 Fri Sep 2025	1714.20	1698.80	1718.90	1672.20	1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1659.10	1695.00	1720.00	1644.60	0.701 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.31 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.