Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 129178

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1803.90	1837.50	1842.50	1796.20	0.997 times
05 Fri Dec 2025	1825.40	1823.00	1837.00	1803.90	0.967 times
04 Thu Dec 2025	1821.70	1763.50	1831.00	1757.50	3.328 times
03 Wed Dec 2025	1763.50	1764.50	1788.30	1758.00	0.49 times
02 Tue Dec 2025	1764.50	1767.00	1774.30	1749.50	0.362 times
01 Mon Dec 2025	1767.00	1771.30	1777.40	1762.10	0.49 times
28 Fri Nov 2025	1771.30	1766.70	1779.50	1765.30	0.632 times
27 Thu Nov 2025	1773.30	1780.90	1788.50	1765.00	0.303 times
26 Wed Nov 2025	1780.90	1785.00	1801.40	1775.10	1.445 times
25 Tue Nov 2025	1771.30	1769.50	1774.80	1743.00	0.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1817.3 as stoploss in an intra day sell trade for a target of 1786.9. However, stock will show a bullish move above 1817.3.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1713.90
Downside Target	1769.30
Downside Target	1796.20
Downside Target	1801.40
Upside Target	1835.40
Upside Target	1837.00
Upside Target	1842.50
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1785.9
Downside Intraday Target	1767.9
Upside Intraday Target	1832.2
Upside Intraday Target	1860.5
Upside Intraday Target	1814.2

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1803.90	1837.50	1842.50	1796.20	0.177 times
05 Fri Dec 2025	1825.40	1771.30	1837.00	1749.50	1.292 times
28 Fri Nov 2025	1771.30	1729.20	1801.40	1725.30	0.645 times
21 Fri Nov 2025	1729.60	1833.40	1835.40	1720.60	0.385 times
14 Fri Nov 2025	1823.00	1713.90	1844.00	1713.90	3.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1803.90	1771.30	1842.50	1749.50	0.196 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1798.28 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.