Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYNECOIND) Jayaswal Neco complete technical analysis [charts+indicators] | Buy/Sell Jayaswal Neco | (JAYNECOIND) share price targets

Complete technical analysis of Jayaswal Neco (JAYNECOIND) by charts plus indicators, forecast predictions and share price targets for Jayaswal Neco (JAYNECOIND)

Jayaswal Neco trades in NSE in Iron & Steel sector.

10 day averaged volume of Jayaswal Neco is 5549998

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	69.84	67.59	70.15	66.40	0.869 times
08 Mon Dec 2025	67.64	66.35	67.99	64.40	1.574 times
05 Fri Dec 2025	66.28	69.15	69.55	65.32	1.32 times
04 Thu Dec 2025	69.05	70.40	70.89	68.76	0.651 times
03 Wed Dec 2025	70.00	71.50	72.19	68.50	1.925 times
02 Tue Dec 2025	68.43	70.85	70.94	68.05	0.881 times
01 Mon Dec 2025	70.62	71.60	73.64	70.06	0.903 times
28 Fri Nov 2025	71.60	72.03	72.93	71.50	0.438 times
27 Thu Nov 2025	72.40	72.11	72.90	70.75	0.677 times
26 Wed Nov 2025	71.90	70.39	73.04	70.05	0.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 72.01. However, stock will show a bearish move below 69.

Share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Target	48.03
Downside Target	57.12
Downside Target	64.40
Downside Target	69.74
Upside Target	72.76
Upside Target	73.64
Upside Target	73.85
Upside Target	75.57
Upside Target	77.70
Upside Target	78.10
Upside Target	78.90
Upside Target	81.20

Intraday share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Intraday Target	66.11
Downside Intraday Target	62.38
Upside Intraday Target	71.86
Upside Intraday Target	73.88
Downside Intraday Target	68.13

Weekly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	69.84	66.35	70.15	64.40	0.43 times
05 Fri Dec 2025	66.28	71.60	73.64	65.32	1.443 times
28 Fri Nov 2025	71.60	73.85	73.85	69.74	0.824 times
21 Fri Nov 2025	73.67	74.69	77.70	72.76	0.992 times
14 Fri Nov 2025	74.52	74.00	78.10	71.01	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	69.84	71.60	73.64	64.40	0.448 times
28 Fri Nov 2025	71.60	77.86	78.90	69.74	0.443 times
31 Fri Oct 2025	77.69	67.60	81.20	66.75	0.479 times
30 Tue Sep 2025	67.30	58.20	75.57	57.12	0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayaswal Neco (JAYNECOIND)

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayaswal Neco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jayaswal Neco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayaswal Neco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayaswal Neco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayaswal Neco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Jayaswal Neco (JAYNECOIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayaswal Neco (JAYNECOIND) stock. Volume based technical analysis of Jayaswal Neco (JAYNECOIND) stock is negative.

Jayaswal Neco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.