Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYNECOIND) Jayaswal Neco complete technical analysis [charts+indicators] | Buy/Sell Jayaswal Neco | (JAYNECOIND) share price targets

Complete technical analysis of Jayaswal Neco (JAYNECOIND) by charts plus indicators, forecast predictions and share price targets for Jayaswal Neco (JAYNECOIND)

Jayaswal Neco trades in NSE in Iron & Steel sector.

10 day averaged volume of Jayaswal Neco is 10523160

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	72.68	74.00	74.50	72.45	0.371 times
07 Fri Nov 2025	73.77	72.50	74.50	69.90	0.731 times
06 Thu Nov 2025	72.91	76.00	76.00	72.12	0.747 times
04 Tue Nov 2025	75.74	78.30	78.49	75.10	0.507 times
03 Mon Nov 2025	78.14	77.86	78.90	76.50	0.444 times
31 Fri Oct 2025	77.69	77.33	79.50	77.10	0.684 times
30 Thu Oct 2025	77.33	78.50	79.00	76.89	0.518 times
29 Wed Oct 2025	78.47	78.40	81.20	78.05	1.145 times
28 Tue Oct 2025	78.44	78.55	79.10	77.55	0.682 times
27 Mon Oct 2025	79.02	79.69	80.01	76.83	1.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.1 as stoploss in an intra day buy trade for a target of 74.35. However, stock will show a bearish move below 71.1.

Share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Target	34.90
Downside Target	48.03
Downside Target	54.64
Downside Target	57.12
Downside Target	65.50
Downside Target	69.56
Downside Target	72.45
Upside Target	76.83
Upside Target	78.76
Upside Target	78.90
Upside Target	81.20

Intraday share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Intraday Target	71.92
Downside Intraday Target	71.16
Upside Intraday Target	73.97
Upside Intraday Target	75.26
Upside Intraday Target	73.21

Weekly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	72.68	74.00	74.50	72.45	0.153 times
07 Fri Nov 2025	73.77	77.86	78.90	69.90	0.526 times
31 Fri Oct 2025	77.69	79.69	81.20	76.83	0.724 times
24 Fri Oct 2025	78.75	70.50	78.76	69.56	1.56 times
17 Fri Oct 2025	67.92	70.48	73.30	66.75	0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	72.68	77.86	78.90	69.90	0.13 times
31 Fri Oct 2025	77.69	67.60	81.20	66.75	0.479 times
30 Tue Sep 2025	67.30	58.20	75.57	57.12	0.365 times
29 Fri Aug 2025	57.77	52.92	65.50	48.03	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayaswal Neco (JAYNECOIND)

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayaswal Neco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jayaswal Neco in short term but the sell signal is initial and weak.

Jayaswal Neco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jayaswal Neco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayaswal Neco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Jayaswal Neco (JAYNECOIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayaswal Neco (JAYNECOIND) stock. Volume based technical analysis of Jayaswal Neco (JAYNECOIND) stock is negative.

Jayaswal Neco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.