(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 439853
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 82.93 | 80.45 | 83.30 | 80.42 | 3.123 times |
27 Tue May 2025 | 80.01 | 79.95 | 80.90 | 79.05 | 2.602 times |
26 Mon May 2025 | 78.34 | 79.50 | 81.29 | 77.94 | 3.704 times |
23 Fri May 2025 | 75.41 | 74.95 | 75.74 | 74.00 | 0.406 times |
22 Thu May 2025 | 74.71 | 74.79 | 75.02 | 74.00 | 0.236 times |
21 Wed May 2025 | 74.46 | 74.95 | 75.38 | 74.15 | 0.369 times |
20 Tue May 2025 | 74.65 | 75.75 | 76.22 | 74.42 | 0.605 times |
19 Mon May 2025 | 75.31 | 75.55 | 76.45 | 75.14 | 0.503 times |
16 Fri May 2025 | 75.07 | 74.95 | 75.73 | 74.63 | 0.468 times |
15 Thu May 2025 | 74.32 | 73.82 | 75.05 | 73.21 | 0.458 times |
Stock of Jagran Prakashan (JAGRAN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.4, for a target of 77.3 or 73.88
Share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Target | 65.01 |
Downside Target | 70.10 |
Downside Target | 71.51 |
Downside Target | 75.73 |
Downside Target | 76.45 |
Downside Target | 77.94 |
Downside Target | 78.92 |
Downside Target | 82.20 |
Upside Target | 83.30 |
Upside Target | 84.75 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Intraday Target | 79.48 |
Downside Intraday Target | 76.03 |
Upside Intraday Target | 84.84 |
Upside Intraday Target | 86.75 |
Downside Intraday Target | 81.39 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 82.93 | 79.50 | 83.30 | 77.94 | 4.453 times |
23 Fri May 2025 | 75.41 | 75.55 | 76.45 | 74.00 | 0.857 times |
16 Fri May 2025 | 75.07 | 70.10 | 75.73 | 70.10 | 1.169 times |
09 Fri May 2025 | 68.50 | 72.11 | 73.25 | 65.01 | 1.261 times |
02 Fri May 2025 | 71.96 | 73.58 | 74.80 | 71.51 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 82.93 | 72.88 | 83.30 | 65.01 | 1.244 times |
30 Wed Apr 2025 | 72.88 | 69.04 | 82.20 | 66.51 | 0.61 times |
28 Fri Mar 2025 | 68.95 | 67.95 | 72.80 | 65.38 | 3.182 times |
28 Fri Feb 2025 | 67.30 | 75.60 | 78.92 | 67.00 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.