(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 145271
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 71.40 | 71.90 | 72.00 | 69.90 | 1.044 times |
13 Thu Feb 2025 | 70.46 | 71.50 | 71.75 | 70.00 | 1.072 times |
12 Wed Feb 2025 | 70.37 | 72.15 | 72.23 | 69.75 | 2.15 times |
11 Tue Feb 2025 | 71.81 | 73.92 | 74.08 | 71.69 | 0.883 times |
10 Mon Feb 2025 | 73.58 | 76.00 | 76.49 | 72.36 | 1 times |
07 Fri Feb 2025 | 74.84 | 77.05 | 77.05 | 74.50 | 1.414 times |
06 Thu Feb 2025 | 75.93 | 78.15 | 78.35 | 75.40 | 0.802 times |
05 Wed Feb 2025 | 77.55 | 77.70 | 78.92 | 76.20 | 0.751 times |
04 Tue Feb 2025 | 77.06 | 76.77 | 77.40 | 76.21 | 0.626 times |
03 Mon Feb 2025 | 75.57 | 75.60 | 76.59 | 75.31 | 0.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 75.7 as target.
Share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Target | 69.75 |
Upside Target | 73.31 |
Upside Target | 76.49 |
Upside Target | 81.79 |
Upside Target | 81.88 |
Upside Target | 82.00 |
Upside Target | 82.27 |
Upside Target | 83.85 |
Upside Target | 84.75 |
Upside Target | 90.50 |
Upside Target | 90.51 |
Upside Target | 96.50 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Intraday Target | 68.6 |
Downside Intraday Target | 65.81 |
Upside Intraday Target | 75.34 |
Upside Intraday Target | 79.29 |
Upside Intraday Target | 72.55 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 71.40 | 76.00 | 76.49 | 69.75 | 1.529 times |
07 Fri Feb 2025 | 74.84 | 75.60 | 78.92 | 74.50 | 0.96 times |
31 Fri Jan 2025 | 77.16 | 78.25 | 78.45 | 73.31 | 1.254 times |
24 Fri Jan 2025 | 78.45 | 81.29 | 81.79 | 77.53 | 0.827 times |
17 Fri Jan 2025 | 79.84 | 80.00 | 81.88 | 76.71 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 71.40 | 75.60 | 78.92 | 69.75 | 0.541 times |
31 Fri Jan 2025 | 77.16 | 83.60 | 84.75 | 73.31 | 0.862 times |
31 Tue Dec 2024 | 83.11 | 84.89 | 90.50 | 82.27 | 0.872 times |
29 Fri Nov 2024 | 84.04 | 90.31 | 90.51 | 82.00 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.