Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 155723

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 72.13 72.27 72.46 71.37 0.545 times
03 Thu Jul 2025 71.59 72.80 72.80 71.40 1.097 times
02 Wed Jul 2025 72.01 72.57 73.38 71.82 1.234 times
01 Tue Jul 2025 72.27 72.49 72.64 71.86 0.616 times
30 Mon Jun 2025 72.23 71.85 72.72 71.75 1.102 times
27 Fri Jun 2025 71.57 72.39 72.84 71.12 1.057 times
26 Thu Jun 2025 71.92 72.59 72.84 71.70 0.94 times
25 Wed Jun 2025 72.36 71.59 72.60 71.19 1.061 times
24 Tue Jun 2025 71.22 71.71 72.49 71.06 0.791 times
23 Mon Jun 2025 70.73 71.48 71.64 69.99 1.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71.85. However, stock will show a bullish move above 72.4.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type Value
Downside Target 65.01
Downside Target 69.99
Upside Target 72.84
Upside Target 73.38
Upside Target 73.39
Upside Target 73.70
Upside Target 76.25
Upside Target 82.20
Upside Target 83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type Value
Downside Intraday Target 71.21
Downside Intraday Target 70.28
Upside Intraday Target 73.22
Upside Intraday Target 74.3
Upside Intraday Target 72.29

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 72.13 71.85 73.38 71.37 0.906 times
27 Fri Jun 2025 71.57 71.48 72.84 69.99 0.804 times
20 Fri Jun 2025 71.51 71.76 73.39 70.56 0.615 times
13 Fri Jun 2025 71.40 73.45 73.70 70.56 0.82 times
06 Fri Jun 2025 73.09 76.25 76.25 72.00 0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 72.13 72.49 73.38 71.37 0.099 times
30 Mon Jun 2025 72.23 76.25 76.25 69.99 0.537 times
30 Fri May 2025 76.25 72.88 83.80 65.01 1.753 times
30 Wed Apr 2025 72.88 69.04 82.20 66.51 0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagran Prakashan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme