Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 743188

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	76.25	76.01	76.97	75.65	1.105 times
29 Thu May 2025	83.10	83.30	83.80	81.55	2.889 times
28 Wed May 2025	82.93	80.45	83.30	80.42	1.849 times
27 Tue May 2025	80.01	79.95	80.90	79.05	1.54 times
26 Mon May 2025	78.34	79.50	81.29	77.94	2.192 times
23 Fri May 2025	75.41	74.95	75.74	74.00	0.24 times
22 Thu May 2025	74.71	74.79	75.02	74.00	0.139 times
21 Wed May 2025	74.46	74.95	75.38	74.15	0.218 times
20 Tue May 2025	74.65	75.75	76.22	74.42	0.358 times
19 Mon May 2025	75.31	75.55	76.45	75.14	0.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 83.3. Use a stoploss of 74.61 and if this stock hits its stoploss, then it can fall down till 70.67

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	70.10
Downside Target	71.51
Downside Target	75.65
Downside Target	75.73
Upside Target	76.45
Upside Target	78.92
Upside Target	82.20
Upside Target	83.80
Upside Target	84.75

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	73.33
Downside Intraday Target	70.42
Upside Intraday Target	81.48
Upside Intraday Target	86.72
Upside Intraday Target	78.57

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	76.25	79.50	83.80	75.65	7.639 times
23 Fri May 2025	75.41	75.55	76.45	74.00	0.857 times
16 Fri May 2025	75.07	70.10	75.73	70.10	1.169 times
09 Fri May 2025	68.50	72.11	73.25	65.01	1.261 times
02 Fri May 2025	71.96	73.58	74.80	71.51	0.534 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.