Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 145271

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 71.40 71.90 72.00 69.90 1.044 times
13 Thu Feb 2025 70.46 71.50 71.75 70.00 1.072 times
12 Wed Feb 2025 70.37 72.15 72.23 69.75 2.15 times
11 Tue Feb 2025 71.81 73.92 74.08 71.69 0.883 times
10 Mon Feb 2025 73.58 76.00 76.49 72.36 1 times
07 Fri Feb 2025 74.84 77.05 77.05 74.50 1.414 times
06 Thu Feb 2025 75.93 78.15 78.35 75.40 0.802 times
05 Wed Feb 2025 77.55 77.70 78.92 76.20 0.751 times
04 Tue Feb 2025 77.06 76.77 77.40 76.21 0.626 times
03 Mon Feb 2025 75.57 75.60 76.59 75.31 0.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 75.7 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type Value
Downside Target 69.75
Upside Target 73.31
Upside Target 76.49
Upside Target 81.79
Upside Target 81.88
Upside Target 82.00
Upside Target 82.27
Upside Target 83.85
Upside Target 84.75
Upside Target 90.50
Upside Target 90.51
Upside Target 96.50

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type Value
Downside Intraday Target 68.6
Downside Intraday Target 65.81
Upside Intraday Target 75.34
Upside Intraday Target 79.29
Upside Intraday Target 72.55

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 71.40 76.00 76.49 69.75 1.529 times
07 Fri Feb 2025 74.84 75.60 78.92 74.50 0.96 times
31 Fri Jan 2025 77.16 78.25 78.45 73.31 1.254 times
24 Fri Jan 2025 78.45 81.29 81.79 77.53 0.827 times
17 Fri Jan 2025 79.84 80.00 81.88 76.71 0.722 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 71.40 75.60 78.92 69.75 0.541 times
31 Fri Jan 2025 77.16 83.60 84.75 73.31 0.862 times
31 Tue Dec 2024 83.11 84.89 90.50 82.27 0.872 times
29 Fri Nov 2024 84.04 90.31 90.51 82.00 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagran Prakashan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme