(ITDCEM) Itd Cementation complete technical analysis [charts+indicators] | Buy/Sell Itd Cementation | (ITDCEM) share price targets
Complete technical analysis of Itd Cementation (ITDCEM) by charts plus indicators, forecast predictions and share price targets for Itd Cementation (ITDCEM)
Itd Cementation trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Itd Cementation is 775672
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Apr 2025 | 536.15 | 536.90 | 542.75 | 534.85 | 0.388 times |
21 Mon Apr 2025 | 535.20 | 535.00 | 546.00 | 533.80 | 0.59 times |
17 Thu Apr 2025 | 532.20 | 530.00 | 537.55 | 520.35 | 0.864 times |
16 Wed Apr 2025 | 528.35 | 532.45 | 539.25 | 526.00 | 0.559 times |
15 Tue Apr 2025 | 532.45 | 529.00 | 536.65 | 525.25 | 0.723 times |
11 Fri Apr 2025 | 524.90 | 558.35 | 558.35 | 519.00 | 0.937 times |
09 Wed Apr 2025 | 537.25 | 560.00 | 568.45 | 533.10 | 0.561 times |
08 Tue Apr 2025 | 560.80 | 559.00 | 569.95 | 526.20 | 1.435 times |
07 Mon Apr 2025 | 553.85 | 550.00 | 557.60 | 530.50 | 1.886 times |
04 Fri Apr 2025 | 558.40 | 561.00 | 561.70 | 557.25 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.1 as stoploss in an intra day buy trade for a target of 548.11. However, stock will show a bearish move below 536.1.
Share price targets for Itd Cementation (ITDCEM)
Target Type | Value |
Downside Target | 501.05 |
Downside Target | 517.10 |
Downside Target | 533.80 |
Upside Target | 551.55 |
Upside Target | 554.25 |
Upside Target | 560.00 |
Upside Target | 563.00 |
Upside Target | 563.95 |
Upside Target | 569.95 |
Intraday share price targets for Itd Cementation (ITDCEM)
Target Type | Value |
Downside Intraday Target | 531.3 |
Downside Intraday Target | 526.45 |
Upside Intraday Target | 543.5 |
Upside Intraday Target | 550.85 |
Upside Intraday Target | 538.65 |
Weekly technical analysis of Itd Cementation (ITDCEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Apr 2025 | 536.15 | 535.00 | 546.00 | 533.80 | 0.456 times |
17 Thu Apr 2025 | 532.20 | 529.00 | 539.25 | 520.35 | 0.445 times |
11 Fri Apr 2025 | 524.90 | 550.00 | 569.95 | 519.00 | 1.142 times |
04 Fri Apr 2025 | 558.40 | 556.60 | 563.00 | 554.25 | 0.795 times |
28 Fri Mar 2025 | 557.30 | 556.00 | 563.95 | 551.55 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itd Cementation (ITDCEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Apr 2025 | 536.15 | 556.60 | 569.95 | 519.00 | 0.691 times |
28 Fri Mar 2025 | 557.30 | 536.00 | 563.95 | 517.50 | 1.037 times |
28 Fri Feb 2025 | 536.50 | 531.50 | 542.80 | 517.10 | 1.172 times |
31 Fri Jan 2025 | 540.30 | 542.00 | 548.85 | 501.05 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itd Cementation (ITDCEM)
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itd Cementation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itd Cementation in short term and the sell signal is strong.
Itd Cementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itd Cementation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itd Cementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.99 and Itd Cementation (ITDCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itd Cementation (ITDCEM) stock. Volume based technical analysis of Itd Cementation (ITDCEM) stock is negative.
Itd Cementation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itd Cementation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itd Cementation in short term and the sell signal is strong.
Itd Cementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itd Cementation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itd Cementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.99 and Itd Cementation (ITDCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itd Cementation (ITDCEM) stock. Volume based technical analysis of Itd Cementation (ITDCEM) stock is negative.
Itd Cementation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itd Cementation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.